|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 48.10 | 48.10 | 4.57 | 244,293 | 116,067 | 86 |
17/04/2024 | 46.00 | 46.00 | -0.43 | 81,244 | 37,378 | 41 |
16/04/2024 | 46.20 | 46.20 | -0.86 | 169,542 | 79,091 | 42 |
15/04/2024 | 46.60 | 46.60 | -0.85 | 460,595 | 214,312 | 96 |
14/04/2024 | 47.00 | 47.00 | -1.05 | 92,881 | 43,775 | 42 |
11/04/2024 | 47.50 | 47.50 | -3.46 | 176,623 | 84,169 | 65 |
10/04/2024 | 49.20 | 49.20 | -1.80 | 188,097 | 92,867 | 65 |
09/04/2024 | 50.10 | 50.10 | -0.60 | 102,746 | 51,423 | 50 |
08/04/2024 | 50.40 | 50.40 | 2.86 | 64,907 | 32,681 | 45 |
07/04/2024 | 49.00 | 49.00 | 1.87 | 112,910 | 55,433 | 44 |
04/04/2024 | 48.10 | 48.10 | -2.43 | 398,904 | 193,177 | 106 |
03/04/2024 | 49.30 | 49.30 | -2.38 | 370,085 | 185,199 | 89 |
02/04/2024 | 50.50 | 50.50 | -3.26 | 471,845 | 237,646 | 102 |
01/04/2024 | 52.20 | 52.20 | -2.25 | 288,618 | 152,250 | 78 |
31/03/2024 | 53.40 | 53.40 | 5.95 | 590,390 | 311,921 | 149 |
28/03/2024 | 50.40 | 50.40 | -2.14 | 513,612 | 263,390 | 140 |
27/03/2024 | 51.50 | 51.50 | -4.10 | 564,657 | 292,693 | 147 |
26/03/2024 | 53.70 | 53.70 | -0.92 | 175,860 | 95,423 | 61 |
25/03/2024 | 54.20 | 54.20 | -6.55 | 814,431 | 449,642 | 229 |
21/03/2024 | 58.00 | 58.00 | -2.03 | 113,650 | 65,921 | 61 |
20/03/2024 | 59.20 | 59.20 | -4.98 | 865,833 | 522,354 | 180 |
19/03/2024 | 62.30 | 62.30 | 13.69 | 5,166,749 | 3,279,273 | 889 |
18/03/2024 | 54.80 | 54.80 | -3.18 | 390,826 | 215,457 | 102 |
17/03/2024 | 56.60 | 56.60 | -3.58 | 739,912 | 427,218 | 186 |
14/03/2024 | 58.70 | 58.70 | 14.65 | 2,110,627 | 1,214,393 | 444 |
13/03/2024 | 51.20 | 51.20 | 0.20 | 40,198 | 20,569 | 35 |
12/03/2024 | 51.10 | 51.10 | -1.92 | 37,018 | 18,913 | 33 |
11/03/2024 | 52.10 | 52.10 | 1.56 | 123,159 | 64,360 | 74 |
10/03/2024 | 51.30 | 51.30 | -0.19 | 19,135 | 9,811 | 22 |
07/03/2024 | 51.40 | 51.40 | -0.19 | 265,598 | 136,341 | 95 |
06/03/2024 | 51.50 | 51.50 | -0.96 | 46,770 | 24,093 | 31 |
05/03/2024 | 52.00 | 52.00 | -1.89 | 47,944 | 24,913 | 33 |
04/03/2024 | 53.00 | 53.00 | -1.30 | 115,283 | 61,550 | 55 |
03/03/2024 | 53.70 | 53.70 | 1.70 | 110,280 | 59,139 | 60 |
29/02/2024 | 52.80 | 52.80 | 0.76 | 129,988 | 68,586 | 46 |
28/02/2024 | 52.40 | 52.40 | 0.77 | 258,444 | 137,644 | 93 |
26/02/2024 | 52.00 | 52.00 | | 119,935 | 62,106 | 56 |
25/02/2024 | 52.00 | 52.00 | -2.26 | 137,268 | 71,331 | 66 |
22/02/2024 | 53.20 | 53.20 | -1.66 | 61,713 | 32,871 | 53 |
21/02/2024 | 54.10 | 54.10 | -3.39 | 250,026 | 136,950 | 104 |
20/02/2024 | 56.00 | 56.00 | 3.51 | 706,207 | 394,638 | 138 |
19/02/2024 | 54.10 | 54.10 | -0.18 | 56,772 | 30,721 | 36 |
18/02/2024 | 54.20 | 54.20 | 0.93 | 62,556 | 33,931 | 48 |
15/02/2024 | 53.70 | 53.70 | 2.09 | 120,888 | 64,448 | 58 |
14/02/2024 | 52.60 | 52.60 | 2.94 | 77,536 | 40,638 | 45 |
13/02/2024 | 51.10 | 51.10 | -5.37 | 300,397 | 154,126 | 98 |
12/02/2024 | 54.00 | 54.00 | 4.65 | 189,590 | 101,384 | 78 |
11/02/2024 | 51.60 | 51.60 | -3.19 | 136,269 | 70,437 | 55 |
08/02/2024 | 53.30 | 53.30 | -0.74 | 47,934 | 25,563 | 37 |
07/02/2024 | 53.70 | 53.70 | -1.10 | 50,169 | 26,934 | 40 |
|