|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 47,450.00 | 47,450.00 | -0.29 | 160 | 75,986 | 6 |
| 11/12/2024 | 47,590.00 | 47,590.00 | -0.17 | 91 | 43,324 | 11 |
| 10/12/2024 | 47,670.00 | 47,670.00 | -0.42 | 226 | 107,733 | 9 |
| 09/12/2024 | 47,870.00 | 47,870.00 | -0.17 | 381 | 182,113 | 19 |
| 08/12/2024 | 47,950.00 | 47,950.00 | | | | |
| 05/12/2024 | 47,950.00 | 47,950.00 | 0.40 | 738 | 353,640 | 9 |
| 04/12/2024 | 47,760.00 | 47,760.00 | -0.48 | 795 | 379,420 | 20 |
| 03/12/2024 | 47,990.00 | 47,990.00 | 0.84 | 208 | 99,810 | 21 |
| 02/12/2024 | 47,590.00 | 47,590.00 | 0.08 | 579 | 274,733 | 85 |
| 01/12/2024 | 47,550.00 | 47,550.00 | | | | |
| 28/11/2024 | 47,550.00 | 47,550.00 | 0.38 | 263 | 125,182 | 6 |
| 27/11/2024 | 47,370.00 | 47,370.00 | 0.34 | 1,169 | 552,455 | 37 |
| 26/11/2024 | 47,210.00 | 47,210.00 | -0.86 | 188 | 88,573 | 8 |
| 25/11/2024 | 47,620.00 | 47,620.00 | -0.42 | 1,937 | 923,347 | 22 |
| 24/11/2024 | 47,820.00 | 47,820.00 | | | | |
| 21/11/2024 | 47,820.00 | 47,820.00 | -0.73 | 568 | 271,840 | 11 |
| 20/11/2024 | 48,170.00 | 48,170.00 | 0.33 | 429 | 206,754 | 15 |
| 19/11/2024 | 48,010.00 | 48,010.00 | -0.33 | 705 | 337,962 | 14 |
| 18/11/2024 | 48,170.00 | 48,170.00 | -0.39 | 733 | 353,062 | 39 |
| 17/11/2024 | 48,360.00 | 48,360.00 | | | | |
| 14/11/2024 | 48,360.00 | 48,360.00 | 0.04 | 499 | 241,557 | 15 |
| 13/11/2024 | 48,340.00 | 48,340.00 | -1.43 | 519 | 252,366 | 50 |
| 12/11/2024 | 49,040.00 | 49,040.00 | -1.21 | 1,296 | 636,774 | 20 |
| 11/11/2024 | 49,640.00 | 49,640.00 | -0.16 | 526 | 260,910 | 27 |
| 10/11/2024 | 49,720.00 | 49,720.00 | | | | |
| 07/11/2024 | 49,720.00 | 49,720.00 | -0.66 | 894 | 444,281 | 27 |
| 06/11/2024 | 50,540.00 | 50,540.00 | | 525 | 263,746 | 19 |
| 05/11/2024 | 50,540.00 | 50,540.00 | -0.28 | 556 | 281,076 | 12 |
| 04/11/2024 | 50,680.00 | 50,680.00 | 2.16 | 691 | 351,170 | 17 |
| 03/11/2024 | 49,610.00 | 49,610.00 | | | | |
| 31/10/2024 | 49,610.00 | 49,610.00 | -0.78 | 681 | 339,062 | 15 |
| 30/10/2024 | 50,000.00 | 50,000.00 | -2.02 | 191 | 95,884 | 12 |
| 29/10/2024 | 51,030.00 | 51,030.00 | 0.24 | 888 | 453,540 | 24 |
| 28/10/2024 | 50,910.00 | 50,910.00 | -1.22 | 1,972 | 1,004,917 | 36 |
| 27/10/2024 | 51,540.00 | 51,540.00 | | | | |
| 22/10/2024 | 51,540.00 | 51,540.00 | -0.67 | 206 | 106,248 | 6 |
| 21/10/2024 | 51,890.00 | 51,890.00 | -0.29 | 231 | 119,803 | 27 |
| 20/10/2024 | 52,040.00 | 52,040.00 | | | | |
| 15/10/2024 | 52,040.00 | 52,040.00 | -0.04 | 357 | 185,819 | 19 |
| 14/10/2024 | 52,060.00 | 52,060.00 | 0.04 | 164 | 85,408 | 16 |
| 13/10/2024 | 52,040.00 | 52,040.00 | | | | |
| 10/10/2024 | 52,040.00 | 52,040.00 | 0.68 | 448 | 233,135 | 11 |
| 09/10/2024 | 51,690.00 | 51,690.00 | -0.69 | 1,024 | 530,063 | 11 |
| 08/10/2024 | 52,050.00 | 52,050.00 | -0.36 | 297 | 154,643 | 7 |
| 07/10/2024 | 52,240.00 | 52,240.00 | -1.17 | 384 | 200,929 | 24 |
| 06/10/2024 | 52,860.00 | 52,860.00 | | | | |
| 01/10/2024 | 52,750.00 | 52,750.00 | | 24 | 12,633 | 4 |
| 30/09/2024 | 52,750.00 | 52,750.00 | 0.48 | 829 | 438,099 | 40 |
| 29/09/2024 | 52,500.00 | 52,500.00 | | | | |
| 26/09/2024 | 52,500.00 | 52,500.00 | -1.02 | 1,669 | 877,121 | 54 |
|