|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 1,043.65 | 1,043.65 | 0.01 | 1,399 | 14,601 | 2 |
| 21/05/2025 | 1,043.55 | 1,043.55 | 0.02 | 500 | 5,218 | 1 |
| 20/05/2025 | 1,043.38 | 1,043.38 | 0.02 | 500 | 5,217 | 1 |
| 19/05/2025 | 1,043.20 | 1,043.20 | 0.03 | 500 | 5,216 | 1 |
| 18/05/2025 | 1,042.90 | 1,042.90 | 0.04 | 500 | 5,215 | 1 |
| 15/05/2025 | 1,042.50 | 1,042.50 | | | | |
| 14/05/2025 | 1,042.50 | 1,042.50 | | | | |
| 13/05/2025 | 1,042.50 | 1,042.50 | 0.01 | 500 | 5,213 | 1 |
| 12/05/2025 | 1,042.40 | 1,042.40 | 0.02 | 520 | 5,420 | 1 |
| 11/05/2025 | 1,042.20 | 1,042.20 | 0.03 | 500 | 5,211 | 1 |
| 08/05/2025 | 1,041.90 | 1,041.90 | 0.02 | 500 | 5,210 | 1 |
| 07/05/2025 | 1,041.70 | 1,041.70 | | | | |
| 06/05/2025 | 1,041.70 | 1,041.70 | | | | |
| 05/05/2025 | 1,041.70 | 1,041.70 | 0.01 | 2,000 | 20,834 | 1 |
| 04/05/2025 | 1,041.60 | 1,041.60 | 0.09 | 175,085 | 1,824,051 | 15 |
| 29/04/2025 | 1,040.70 | 1,040.70 | 0.01 | 7,542 | 78,488 | 2 |
| 28/04/2025 | 1,040.60 | 1,040.60 | | | | |
| 27/04/2025 | 1,040.60 | 1,040.60 | 0.04 | 1,000 | 10,406 | 1 |
| 24/04/2025 | 1,040.20 | 1,040.20 | | | | |
| 23/04/2025 | 1,040.20 | 1,040.20 | | | | |
| 22/04/2025 | 1,040.20 | 1,040.20 | | | | |
| 21/04/2025 | 1,040.20 | 1,040.20 | 0.02 | 2,541 | 26,431 | 2 |
| 20/04/2025 | 1,039.98 | 1,039.98 | 0.07 | 500 | 5,200 | 1 |
| 17/04/2025 | 1,039.21 | 1,039.21 | | | | |
| 16/04/2025 | 1,039.21 | 1,039.21 | | | | |
| 15/04/2025 | 1,039.21 | 1,039.21 | | | | |
| 14/04/2025 | 1,039.21 | 1,039.21 | 0.10 | 4,131 | 42,930 | 3 |
| 10/04/2025 | 1,038.19 | 1,038.19 | 0.05 | 6,719 | 69,761 | 5 |
| 09/04/2025 | 1,038.31 | 1,038.31 | | | | |
| 08/04/2025 | 1,038.31 | 1,038.31 | | | | |
| 07/04/2025 | 1,037.64 | 1,038.31 | | 1,500 | 15,575 | 3 |
| 06/04/2025 | 1,037.64 | 1,038.31 | | | | |
| 03/04/2025 | 1,037.64 | 1,038.31 | | | | |
| 02/04/2025 | 1,037.64 | 1,038.31 | | | | |
| 01/04/2025 | 1,037.64 | 1,038.31 | | | | |
| 31/03/2025 | 1,037.64 | 1,038.31 | 0.09 | 4,617 | 47,908 | 3 |
| 30/03/2025 | 1,036.70 | 1,037.37 | 0.01 | 12,070 | 125,130 | 2 |
| 27/03/2025 | 1,036.60 | 1,037.27 | -0.03 | 500,000 | 5,183,000 | 2 |
| 26/03/2025 | 1,036.90 | 1,037.57 | | | | |
| 25/03/2025 | 1,036.90 | 1,037.57 | | | | |
| 24/03/2025 | 1,036.90 | 1,037.57 | 0.03 | 2,070 | 21,464 | 1 |
| 23/03/2025 | 1,036.57 | 1,037.24 | 0.07 | 2,070 | 21,457 | 1 |
| 20/03/2025 | 1,035.80 | 1,036.47 | | | | |
| 19/03/2025 | 1,035.80 | 1,036.47 | 0.01 | 20,573 | 213,095 | 3 |
| 18/03/2025 | 1,035.70 | 1,036.37 | 0.01 | 25,000 | 258,918 | 3 |
| 17/03/2025 | 1,035.55 | 1,036.22 | 0.03 | 18,405 | 190,593 | 1 |
| 16/03/2025 | 1,035.20 | 1,035.87 | 0.07 | 13,669 | 141,501 | 3 |
| 13/03/2025 | 1,034.43 | 1,035.10 | | | | |
| 12/03/2025 | 1,034.43 | 1,035.10 | | | | |
| 11/03/2025 | 1,034.43 | 1,035.10 | | | | |
|