|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 1,026.00 | 1,026.00 | | | | |
| 16/01/2025 | 1,026.00 | 1,026.00 | | | | |
| 15/01/2025 | 1,026.00 | 1,026.00 | | | | |
| 14/01/2025 | 1,026.00 | 1,026.00 | 0.10 | 10,000 | 102,600 | 2 |
| 13/01/2025 | 1,025.00 | 1,025.00 | 0.56 | 6,000 | 61,500 | 1 |
| 12/01/2025 | 1,019.28 | 1,019.28 | | | | |
| 09/01/2025 | 1,019.28 | 1,019.28 | | | | |
| 08/01/2025 | 1,019.28 | 1,019.28 | | | | |
| 07/01/2025 | 1,019.28 | 1,019.28 | | | | |
| 06/01/2025 | 1,019.28 | 1,019.28 | | | | |
| 05/01/2025 | 1,019.28 | 1,019.28 | | | | |
| 02/01/2025 | 1,019.28 | 1,019.28 | | | | |
| 01/01/2025 | 1,019.28 | 1,019.28 | | | | |
| 31/12/2024 | 1,019.28 | 1,019.28 | | | | |
| 30/12/2024 | 1,019.28 | 1,019.28 | | | | |
| 29/12/2024 | 1,019.28 | 1,019.28 | | 2,991 | 30,487 | 1 |
| 26/12/2024 | 1,019.28 | 1,019.28 | | | | |
| 25/12/2024 | 1,019.28 | 1,019.28 | | | | |
| 24/12/2024 | 1,019.28 | 1,019.28 | | | | |
| 23/12/2024 | 1,019.28 | 1,019.28 | | | | |
| 22/12/2024 | 1,019.28 | 1,019.28 | 0.01 | 11,000 | 112,120 | 2 |
| 19/12/2024 | 1,019.19 | 1,019.19 | | | | |
| 18/12/2024 | 1,019.19 | 1,019.19 | | | | |
| 17/12/2024 | 1,019.19 | 1,019.19 | | | | |
| 16/12/2024 | 1,019.19 | 1,019.19 | | | | |
| 15/12/2024 | 1,019.19 | 1,019.19 | | | | |
| 12/12/2024 | 1,019.19 | 1,019.19 | | | | |
| 11/12/2024 | 1,019.19 | 1,019.19 | | | | |
| 10/12/2024 | 1,019.19 | 1,019.19 | | | | |
| 09/12/2024 | 1,019.19 | 1,019.19 | | | | |
| 08/12/2024 | 1,019.19 | 1,019.19 | | | | |
| 05/12/2024 | 1,019.19 | 1,019.19 | 0.14 | 500 | 5,096 | 1 |
| 04/12/2024 | 1,017.73 | 1,017.73 | | | | |
| 03/12/2024 | 1,017.73 | 1,017.73 | | | | |
| 02/12/2024 | 1,017.73 | 1,017.73 | | | | |
| 01/12/2024 | 1,017.73 | 1,017.73 | | | | |
| 28/11/2024 | 1,017.73 | 1,017.73 | 0.07 | 500 | 5,089 | 1 |
| 27/11/2024 | 1,017.00 | 1,017.00 | | | | |
| 26/11/2024 | 1,017.00 | 1,017.00 | | | | |
| 25/11/2024 | 1,017.00 | 1,017.00 | | | | |
| 24/11/2024 | 1,017.00 | 1,017.00 | | | | |
| 21/11/2024 | 1,017.00 | 1,017.00 | | | | |
| 20/11/2024 | 1,017.00 | 1,017.00 | | | | |
| 19/11/2024 | 1,017.00 | 1,017.00 | | | | |
| 18/11/2024 | 1,017.00 | 1,017.00 | | | | |
| 17/11/2024 | 1,017.00 | 1,017.00 | 0.20 | 5,000 | 50,850 | 1 |
| 14/11/2024 | 1,015.00 | 1,015.00 | | | | |
| 13/11/2024 | 1,015.00 | 1,015.00 | | | | |
| 12/11/2024 | 1,015.00 | 1,015.00 | | | | |
| 11/11/2024 | 1,015.00 | 1,015.00 | | | | |
|