|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/02/2025 | 1,893.00 | 1,893.00 | | | | |
18/02/2025 | 1,893.00 | 1,893.00 | | | | |
17/02/2025 | 1,893.00 | 1,893.00 | | | | |
16/02/2025 | 1,893.00 | 1,893.00 | 0.05 | 6 | 114 | 2 |
13/02/2025 | 1,892.00 | 1,892.00 | -0.58 | 53 | 996 | 1 |
12/02/2025 | 1,903.00 | 1,903.00 | 0.37 | 129 | 2,455 | 5 |
11/02/2025 | 1,896.00 | 1,896.00 | | | | |
10/02/2025 | 1,896.00 | 1,896.00 | -0.32 | 413 | 7,832 | 12 |
09/02/2025 | 1,902.00 | 1,902.00 | | | | |
06/02/2025 | 1,902.00 | 1,902.00 | 0.32 | 50 | 954 | 3 |
05/02/2025 | 1,896.00 | 1,896.00 | 0.64 | 10 | 202 | 1 |
04/02/2025 | 1,884.00 | 1,884.00 | | 40 | 754 | 1 |
03/02/2025 | 1,884.00 | 1,884.00 | | | | |
02/02/2025 | 1,884.00 | 1,884.00 | | | | |
30/01/2025 | 1,884.00 | 1,884.00 | | | | |
29/01/2025 | 1,884.00 | 1,884.00 | 0.11 | 15 | 284 | 1 |
28/01/2025 | 1,882.00 | 1,882.00 | -4.52 | 366 | 6,890 | 9 |
27/01/2025 | 1,971.00 | 1,971.00 | | | | |
26/01/2025 | 1,971.00 | 1,971.00 | | | | |
23/01/2025 | 1,971.00 | 1,971.00 | 0.10 | 10 | 200 | 3 |
22/01/2025 | 1,969.00 | 1,969.00 | | | | |
21/01/2025 | 1,969.00 | 1,969.00 | -0.35 | 29 | 564 | 4 |
20/01/2025 | 1,976.00 | 1,976.00 | 0.82 | 136 | 2,688 | 7 |
19/01/2025 | 1,960.00 | 1,960.00 | 1.98 | 571 | 11,189 | 11 |
16/01/2025 | 1,922.00 | 1,922.00 | 1.10 | 527 | 10,128 | 9 |
15/01/2025 | 1,901.00 | 1,901.00 | 0.74 | 50 | 962 | 3 |
14/01/2025 | 1,887.00 | 1,887.00 | 3.40 | 111 | 2,106 | 3 |
13/01/2025 | 1,825.00 | 1,825.00 | 0.33 | 11 | 208 | 1 |
12/01/2025 | 1,819.00 | 1,819.00 | 0.11 | 10 | 185 | 1 |
09/01/2025 | 1,817.00 | 1,817.00 | 3.18 | 1,724 | 31,436 | 11 |
08/01/2025 | 1,761.00 | 1,761.00 | 3.04 | 812 | 14,299 | 7 |
07/01/2025 | 1,709.00 | 1,709.00 | 7.76 | 16,416 | 277,335 | 40 |
06/01/2025 | 1,586.00 | 1,586.00 | 5.31 | 4,748 | 74,928 | 7 |
05/01/2025 | 1,506.00 | 1,506.00 | 0.40 | 25 | 383 | 1 |
02/01/2025 | 1,500.00 | 1,500.00 | -0.13 | 100 | 1,500 | 1 |
01/01/2025 | 1,502.00 | 1,502.00 | | 5,024 | 75,470 | 2 |
31/12/2024 | 1,502.00 | 1,502.00 | 7.29 | 516 | 7,751 | 4 |
30/12/2024 | 1,400.00 | 1,400.00 | -8.26 | 2,220 | 32,280 | 4 |
29/12/2024 | 1,526.00 | 1,526.00 | 0.59 | 20 | 318 | 1 |
26/12/2024 | 1,517.00 | 1,517.00 | -8.50 | 3,808 | 57,764 | 10 |
25/12/2024 | 1,658.00 | 1,658.00 | | | | |
24/12/2024 | 1,658.00 | 1,658.00 | 1.16 | 911 | 15,105 | 3 |
23/12/2024 | 1,639.00 | 1,639.00 | -0.06 | 255 | 4,179 | 1 |
22/12/2024 | 1,640.00 | 1,640.00 | 0.18 | 22 | 365 | 1 |
19/12/2024 | 1,637.00 | 1,637.00 | 2.96 | 875 | 14,327 | 5 |
18/12/2024 | 1,590.00 | 1,590.00 | -0.56 | 758 | 12,052 | 3 |
17/12/2024 | 1,599.00 | 1,599.00 | | | | |
16/12/2024 | 1,599.00 | 1,599.00 | | | | |
15/12/2024 | 1,599.00 | 1,599.00 | 4.24 | 2,976 | 47,586 | 7 |
12/12/2024 | 1,534.00 | 1,534.00 | 0.26 | 15 | 235 | 1 |
|