|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 13,300.00 | 13,300.00 | 0.61 | 16 | 2,128 | 5 |
| 17/04/2024 | 13,220.00 | 13,220.00 | 0.08 | 280 | 37,013 | 13 |
| 16/04/2024 | 13,210.00 | 13,210.00 | -0.08 | 856 | 109,421 | 29 |
| 15/04/2024 | 13,220.00 | 13,220.00 | | 3,605 | 476,591 | 21 |
| 14/04/2024 | 13,220.00 | 13,220.00 | | 1,058 | 139,827 | 14 |
| 11/04/2024 | 13,220.00 | 13,220.00 | -1.27 | 6 | 776 | 4 |
| 10/04/2024 | 13,390.00 | 13,390.00 | 0.22 | 41 | 5,490 | 6 |
| 09/04/2024 | 13,360.00 | 13,360.00 | | 353 | 47,177 | 16 |
| 08/04/2024 | 13,360.00 | 13,360.00 | 0.15 | 407 | 54,378 | 11 |
| 07/04/2024 | 13,340.00 | 13,340.00 | | 3 | 400 | 2 |
| 04/04/2024 | 13,340.00 | 13,340.00 | 2.38 | 25 | 3,335 | 7 |
| 03/04/2024 | 13,030.00 | 13,030.00 | | 70 | 9,121 | 4 |
| 02/04/2024 | 13,030.00 | 13,030.00 | 3.41 | 1,412 | 183,975 | 19 |
| 01/04/2024 | 12,600.00 | 12,600.00 | 1.04 | 381 | 47,902 | 57 |
| 31/03/2024 | 12,550.00 | 12,470.01 | 1.70 | 2,212 | 277,688 | 23 |
| 28/03/2024 | 12,340.00 | 12,261.34 | 1.31 | 408 | 50,236 | 14 |
| 27/03/2024 | 12,180.00 | 12,102.36 | -0.49 | 363 | 44,236 | 38 |
| 26/03/2024 | 12,240.00 | 12,161.98 | -2.47 | 1,215 | 149,036 | 62 |
| 25/03/2024 | 12,550.00 | 12,470.01 | 0.32 | 2,802 | 351,320 | 73 |
| 21/03/2024 | 12,510.00 | 12,430.26 | -0.95 | 159 | 19,891 | 7 |
| 20/03/2024 | 12,630.00 | 12,549.50 | 1.77 | 21 | 2,652 | 6 |
| 19/03/2024 | 12,410.00 | 12,330.90 | 0.89 | 113 | 14,022 | 7 |
| 18/03/2024 | 12,300.00 | 12,221.60 | | 1,867 | 229,657 | 8 |
| 17/03/2024 | 12,300.00 | 12,221.60 | -0.81 | 626 | 77,004 | 66 |
| 14/03/2024 | 12,400.00 | 12,320.96 | -0.72 | 93 | 11,533 | 10 |
| 13/03/2024 | 12,490.00 | 12,410.39 | | 1 | 125 | 1 |
| 12/03/2024 | 12,490.00 | 12,410.39 | -1.58 | 31 | 3,873 | 7 |
| 11/03/2024 | 12,690.00 | 12,609.11 | | 7 | 888 | 5 |
| 10/03/2024 | 12,690.00 | 12,609.11 | 0.16 | 106 | 13,454 | 5 |
| 07/03/2024 | 12,670.00 | 12,589.24 | 0.64 | 215 | 27,241 | 12 |
| 06/03/2024 | 12,590.00 | 12,509.75 | 0.80 | 49 | 6,169 | 5 |
| 05/03/2024 | 12,490.00 | 12,410.39 | 0.24 | 59 | 7,367 | 8 |
| 04/03/2024 | 12,460.00 | 12,380.58 | | 10 | 1,247 | 5 |
| 03/03/2024 | 12,460.00 | 12,380.58 | -0.08 | 71 | 8,845 | 8 |
| 29/02/2024 | 12,470.00 | 12,390.52 | -1.27 | 196 | 24,432 | 12 |
| 28/02/2024 | 12,630.00 | 12,549.50 | -0.55 | 49 | 6,188 | 6 |
| 26/02/2024 | 12,700.00 | 12,619.05 | 1.84 | 21 | 2,667 | 6 |
| 25/02/2024 | 12,470.00 | 12,390.52 | 0.08 | 339 | 42,278 | 8 |
| 22/02/2024 | 12,460.00 | 12,380.58 | -0.40 | 13 | 1,619 | 5 |
| 21/02/2024 | 12,510.00 | 12,430.26 | -1.34 | 1,050 | 131,277 | 46 |
| 20/02/2024 | 12,680.00 | 12,599.18 | 0.08 | 69 | 8,749 | 12 |
| 19/02/2024 | 12,670.00 | 12,589.24 | 1.85 | 17 | 2,153 | 5 |
| 18/02/2024 | 12,440.00 | 12,360.71 | -0.16 | 95 | 11,816 | 8 |
| 15/02/2024 | 12,460.00 | 12,380.58 | 1.14 | 61 | 7,600 | 7 |
| 14/02/2024 | 12,320.00 | 12,241.47 | -1.75 | 51 | 6,285 | 7 |
| 13/02/2024 | 12,540.00 | 12,460.07 | -0.16 | 641 | 80,674 | 122 |
| 12/02/2024 | 12,560.00 | 12,479.94 | 0.96 | 21 | 2,638 | 5 |
| 11/02/2024 | 12,440.00 | 12,360.71 | -0.48 | 6 | 740 | 3 |
| 08/02/2024 | 12,500.00 | 12,420.33 | -0.64 | 46 | 5,750 | 7 |
| 07/02/2024 | 12,580.00 | 12,499.82 | -0.16 | 192 | 24,160 | 22 |
|