|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 197,180.00 | 197,180.00 | 1.53 | 4 | 7,887 | 3 |
18/04/2024 | 194,200.00 | 194,200.00 | 1.31 | 2 | 3,884 | 1 |
17/04/2024 | 191,680.00 | 191,680.00 | 1.78 | 5 | 9,584 | 3 |
16/04/2024 | 188,320.00 | 188,320.00 | -4.15 | 2 | 3,766 | 2 |
15/04/2024 | 196,480.00 | 196,480.00 | -1.76 | 16 | 31,436 | 5 |
14/04/2024 | 200,000.00 | 200,000.00 | | 1 | 2,000 | 1 |
11/04/2024 | 200,000.00 | 200,000.00 | | 2 | 4,000 | 2 |
10/04/2024 | 200,000.00 | 200,000.00 | | 1 | 2,000 | 1 |
09/04/2024 | 200,000.00 | 200,000.00 | | 1 | 2,000 | 1 |
08/04/2024 | 200,000.00 | 200,000.00 | 1.01 | 2 | 4,000 | 2 |
07/04/2024 | 198,000.00 | 198,000.00 | 1.02 | 207 | 409,850 | 4 |
04/04/2024 | 196,000.00 | 196,000.00 | 0.25 | 126 | 246,960 | 2 |
03/04/2024 | 195,520.00 | 195,520.00 | | | | |
02/04/2024 | 195,520.00 | 195,520.00 | 1.00 | 1 | 1,955 | 1 |
01/04/2024 | 193,590.00 | 193,590.00 | 0.75 | 12 | 23,231 | 5 |
31/03/2024 | 192,150.00 | 192,150.00 | -3.00 | 9 | 17,296 | 4 |
28/03/2024 | 198,100.00 | 198,100.00 | | | | |
27/03/2024 | 198,100.00 | 198,100.00 | | | | |
26/03/2024 | 198,100.00 | 198,100.00 | 1.23 | 1 | 1,981 | 1 |
25/03/2024 | 195,690.00 | 195,690.00 | | | | |
21/03/2024 | 195,690.00 | 195,690.00 | | | | |
20/03/2024 | 195,690.00 | 195,690.00 | | 1 | 1,957 | 1 |
19/03/2024 | 195,690.00 | 195,690.00 | -2.75 | 6 | 11,741 | 4 |
18/03/2024 | 201,230.00 | 201,230.00 | | | | |
17/03/2024 | 201,230.00 | 201,230.00 | 0.62 | 3 | 6,037 | 3 |
14/03/2024 | 199,990.00 | 199,990.00 | | | | |
13/03/2024 | 199,990.00 | 199,990.00 | 0.01 | 4 | 8,000 | 2 |
12/03/2024 | 199,980.00 | 199,980.00 | | | | |
11/03/2024 | 199,980.00 | 199,980.00 | | | | |
10/03/2024 | 199,980.00 | 199,980.00 | | 1 | 2,000 | 1 |
07/03/2024 | 199,980.00 | 199,980.00 | | | | |
06/03/2024 | 199,980.00 | 199,980.00 | 6.74 | 1 | 2,000 | 1 |
05/03/2024 | 187,350.00 | 187,350.00 | | 1 | 1,874 | 1 |
04/03/2024 | 187,350.00 | 187,350.00 | | | | |
03/03/2024 | 187,350.00 | 187,350.00 | | | | |
29/02/2024 | 187,350.00 | 187,350.00 | 1.80 | 100 | 187,330 | 4 |
28/02/2024 | 184,040.00 | 184,040.00 | -1.85 | 27 | 49,687 | 7 |
26/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
25/02/2024 | 187,500.00 | 187,500.00 | | | | |
22/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
21/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
20/02/2024 | 187,500.00 | 187,500.00 | | 31 | 58,125 | 2 |
19/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
18/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
15/02/2024 | 187,500.00 | 187,500.00 | 1.20 | 1 | 1,875 | 1 |
14/02/2024 | 185,270.00 | 185,270.00 | | | | |
13/02/2024 | 185,270.00 | 185,270.00 | | | | |
12/02/2024 | 185,270.00 | 185,270.00 | -2.49 | 241 | 446,460 | 14 |
11/02/2024 | 190,000.00 | 190,000.00 | | | | |
08/02/2024 | 190,000.00 | 190,000.00 | | 2 | 3,800 | 2 |
|