|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 7,350.00 | 7,350.00 | -3.92 | 63,876 | 4,680,221 | 909 |
| 19/03/2025 | 7,650.00 | 7,650.00 | -3.54 | 130,344 | 9,823,718 | 1,241 |
| 18/03/2025 | 7,931.00 | 7,931.00 | -9.36 | 46,237 | 3,725,474 | 1,214 |
| 17/03/2025 | 8,750.00 | 8,750.00 | -2.16 | 27,441 | 2,407,807 | 461 |
| 16/03/2025 | 8,943.00 | 8,943.00 | 1.15 | 11,859 | 1,052,311 | 251 |
| 13/03/2025 | 8,841.00 | 8,841.00 | -1.31 | 12,338 | 1,090,296 | 358 |
| 12/03/2025 | 8,958.00 | 8,958.00 | 2.78 | 46,709 | 4,187,063 | 717 |
| 11/03/2025 | 8,716.00 | 8,716.00 | 0.06 | 29,572 | 2,560,430 | 578 |
| 10/03/2025 | 8,711.00 | 8,711.00 | -1.67 | 15,298 | 1,345,396 | 404 |
| 09/03/2025 | 8,859.00 | 8,859.00 | 0.78 | 21,795 | 1,932,207 | 225 |
| 06/03/2025 | 8,790.00 | 8,790.00 | -2.98 | 9,701 | 859,283 | 398 |
| 05/03/2025 | 9,060.00 | 9,060.00 | -1.23 | 9,893 | 901,597 | 484 |
| 04/03/2025 | 9,173.00 | 9,173.00 | -2.66 | 797 | 75,003 | 21 |
| 03/03/2025 | 9,424.00 | 9,424.00 | -1.35 | 5,440 | 515,830 | 255 |
| 02/03/2025 | 9,553.00 | 9,553.00 | -0.84 | 1,907 | 182,259 | 132 |
| 27/02/2025 | 9,634.00 | 9,634.00 | -0.63 | 7,002 | 676,102 | 338 |
| 26/02/2025 | 9,695.00 | 9,695.00 | -1.21 | 7,913 | 770,550 | 251 |
| 25/02/2025 | 9,814.00 | 9,814.00 | -1.20 | 5,746 | 566,034 | 249 |
| 24/02/2025 | 9,933.00 | 9,933.00 | -0.20 | 10,203 | 1,017,053 | 335 |
| 23/02/2025 | 9,953.00 | 9,953.00 | -0.47 | 2,732 | 271,164 | 140 |
| 20/02/2025 | 10,000.00 | 10,000.00 | -1.48 | 13,298 | 1,338,001 | 306 |
| 19/02/2025 | 10,150.00 | 10,150.00 | 1.61 | 17,662 | 1,790,198 | 469 |
| 18/02/2025 | 9,989.00 | 9,989.00 | 2.02 | 18,732 | 1,874,225 | 575 |
| 17/02/2025 | 9,791.00 | 9,791.00 | -0.82 | 11,189 | 1,096,128 | 372 |
| 16/02/2025 | 9,872.00 | 9,872.00 | -0.08 | 10,288 | 1,017,318 | 214 |
| 13/02/2025 | 9,880.00 | 9,880.00 | -0.53 | 10,645 | 1,051,887 | 361 |
| 12/02/2025 | 9,933.00 | 9,933.00 | -0.66 | 14,678 | 1,467,726 | 413 |
| 11/02/2025 | 9,999.00 | 9,999.00 | 0.02 | 12,549 | 1,249,371 | 444 |
| 10/02/2025 | 9,997.00 | 9,997.00 | 4.96 | 44,361 | 4,383,255 | 852 |
| 09/02/2025 | 9,525.00 | 9,525.00 | 0.95 | 3,908 | 369,366 | 207 |
| 06/02/2025 | 9,435.00 | 9,435.00 | -0.15 | 41,805 | 3,949,684 | 562 |
| 05/02/2025 | 9,449.00 | 9,449.00 | 5.68 | 39,686 | 3,707,740 | 830 |
| 04/02/2025 | 8,941.00 | 8,941.00 | 0.30 | 10,441 | 931,772 | 365 |
| 03/02/2025 | 8,914.00 | 8,914.00 | -0.29 | 7,035 | 622,538 | 363 |
| 02/02/2025 | 8,940.00 | 8,940.00 | 1.14 | 7,230 | 644,571 | 247 |
| 30/01/2025 | 8,839.00 | 8,839.00 | 1.13 | 16,196 | 1,431,056 | 395 |
| 29/01/2025 | 8,740.00 | 8,740.00 | 1.97 | 23,034 | 2,012,608 | 425 |
| 28/01/2025 | 8,571.00 | 8,571.00 | -1.75 | 6,025 | 519,266 | 287 |
| 27/01/2025 | 8,724.00 | 8,724.00 | -2.12 | 5,995 | 524,940 | 285 |
| 26/01/2025 | 8,913.00 | 8,913.00 | 2.57 | 5,502 | 485,105 | 200 |
| 23/01/2025 | 8,690.00 | 8,690.00 | -0.49 | 9,718 | 847,095 | 372 |
| 22/01/2025 | 8,733.00 | 8,733.00 | 0.11 | 5,679 | 491,932 | 238 |
| 21/01/2025 | 8,723.00 | 8,723.00 | -0.14 | 4,794 | 417,881 | 222 |
| 20/01/2025 | 8,735.00 | 8,735.00 | -1.11 | 4,998 | 435,537 | 211 |
| 19/01/2025 | 8,833.00 | 8,833.00 | -0.25 | 9,208 | 814,285 | 262 |
| 16/01/2025 | 8,855.00 | 8,855.00 | 3.79 | 7,089 | 618,113 | 308 |
| 15/01/2025 | 8,532.00 | 8,532.00 | 3.73 | 14,516 | 1,207,004 | 427 |
| 14/01/2025 | 8,225.00 | 8,225.00 | -0.16 | 18,022 | 1,482,428 | 861 |
| 13/01/2025 | 8,238.00 | 8,238.00 | 0.27 | 12,737 | 1,045,317 | 441 |
| 12/01/2025 | 8,216.00 | 8,216.00 | -0.25 | 9,771 | 800,379 | 309 |
|