|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 263.80 | 263.80 | -0.90 | 8,140 | 21,471 | 23 |
26/03/2024 | 266.20 | 266.20 | -2.13 | 9,201 | 24,496 | 25 |
25/03/2024 | 272.00 | 272.00 | 0.29 | 12,661 | 34,433 | 32 |
21/03/2024 | 271.20 | 271.20 | 1.76 | 9,256 | 25,106 | 34 |
20/03/2024 | 266.50 | 266.50 | 1.14 | 11,129 | 29,659 | 44 |
19/03/2024 | 263.50 | 263.50 | 2.13 | 1,017 | 2,680 | 23 |
18/03/2024 | 258.00 | 258.00 | 1.61 | 2,767 | 7,139 | 27 |
17/03/2024 | 253.90 | 253.90 | -1.13 | 11,451 | 29,080 | 36 |
14/03/2024 | 256.80 | 256.80 | 0.27 | 1,312 | 3,369 | 25 |
13/03/2024 | 256.10 | 256.10 | -1.54 | 1,835 | 4,700 | 16 |
12/03/2024 | 260.10 | 260.10 | | 1,184 | 3,080 | 21 |
11/03/2024 | 260.10 | 260.10 | -0.61 | 3,080 | 8,012 | 24 |
10/03/2024 | 261.70 | 261.70 | 1.43 | 1,020 | 2,670 | 14 |
07/03/2024 | 258.00 | 258.00 | 0.90 | 3,953 | 10,200 | 23 |
06/03/2024 | 255.70 | 255.70 | 0.79 | 6,381 | 16,318 | 21 |
05/03/2024 | 253.70 | 253.70 | -1.36 | 9,732 | 24,687 | 30 |
04/03/2024 | 257.20 | 257.20 | 0.04 | 43,469 | 111,320 | 44 |
03/03/2024 | 257.10 | 257.10 | -0.46 | 20,656 | 53,159 | 36 |
29/02/2024 | 258.30 | 258.30 | -0.08 | 9,658 | 24,943 | 36 |
28/02/2024 | 258.50 | 258.50 | 1.02 | 10,875 | 28,115 | 34 |
26/02/2024 | 255.90 | 255.90 | -0.47 | 7,205 | 18,440 | 28 |
25/02/2024 | 257.10 | 257.10 | -1.49 | 5,295 | 13,615 | 25 |
22/02/2024 | 261.00 | 261.00 | -2.61 | 12,979 | 33,873 | 29 |
21/02/2024 | 268.00 | 268.00 | -0.04 | 2,152 | 5,767 | 24 |
20/02/2024 | 268.10 | 268.10 | -0.78 | 5,678 | 15,221 | 28 |
19/02/2024 | 270.20 | 270.20 | 2.82 | 16,827 | 45,303 | 41 |
18/02/2024 | 262.80 | 262.80 | 1.04 | 3,247 | 8,533 | 24 |
15/02/2024 | 260.10 | 260.10 | 0.93 | 5,039 | 13,104 | 26 |
14/02/2024 | 257.70 | 257.70 | 1.66 | 2,112 | 5,443 | 20 |
13/02/2024 | 253.50 | 253.50 | -0.08 | 445 | 1,127 | 19 |
12/02/2024 | 253.70 | 253.70 | -1.86 | 21,298 | 54,192 | 39 |
11/02/2024 | 258.50 | 258.50 | 3.15 | 42,167 | 107,912 | 67 |
08/02/2024 | 250.60 | 250.60 | -0.20 | 15,471 | 38,765 | 25 |
07/02/2024 | 251.10 | 251.10 | 1.91 | 37,523 | 94,218 | 64 |
06/02/2024 | 246.40 | 246.40 | 1.82 | 17,332 | 42,683 | 29 |
05/02/2024 | 242.00 | 242.00 | -2.73 | 9,950 | 24,079 | 40 |
04/02/2024 | 248.80 | 248.80 | -4.20 | 31,615 | 78,455 | 66 |
01/02/2024 | 259.70 | 259.70 | 5.01 | 79,886 | 207,192 | 55 |
31/01/2024 | 247.30 | 247.30 | 1.19 | 35,643 | 89,821 | 62 |
30/01/2024 | 244.40 | 244.40 | 3.96 | 13,984 | 34,170 | 39 |
29/01/2024 | 235.10 | 235.10 | 0.99 | 1,240 | 2,916 | 19 |
28/01/2024 | 232.80 | 232.80 | 2.60 | 5,447 | 12,679 | 31 |
25/01/2024 | 226.90 | 226.90 | -3.28 | 38,584 | 87,133 | 49 |
24/01/2024 | 234.60 | 234.60 | -0.42 | 40,944 | 93,697 | 62 |
23/01/2024 | 235.60 | 235.60 | -3.20 | 23,261 | 55,082 | 49 |
22/01/2024 | 243.40 | 243.40 | -2.87 | 113,871 | 273,072 | 151 |
21/01/2024 | 250.60 | 250.60 | -1.22 | 5,172 | 12,961 | 18 |
18/01/2024 | 253.70 | 253.70 | 0.16 | 1,477 | 3,747 | 25 |
17/01/2024 | 253.30 | 253.30 | 3.64 | 21,269 | 53,868 | 31 |
16/01/2024 | 244.40 | 244.40 | -3.93 | 8,668 | 21,187 | 30 |
|