|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 28,240.00 | 28,240.00 | 1.55 | 18,795 | 5,297,987 | 826 |
| 17/04/2024 | 27,810.00 | 27,810.00 | -1.00 | 44,178 | 12,304,913 | 708 |
| 16/04/2024 | 28,090.00 | 28,090.00 | -1.30 | 10,821 | 3,063,807 | 631 |
| 15/04/2024 | 28,460.00 | 28,460.00 | -0.52 | 9,986 | 2,850,590 | 584 |
| 14/04/2024 | 28,610.00 | 28,610.00 | -2.22 | 5,339 | 1,537,014 | 289 |
| 11/04/2024 | 29,260.00 | 29,260.00 | -1.68 | 7,448 | 2,190,103 | 411 |
| 10/04/2024 | 29,760.00 | 29,760.00 | -1.68 | 4,854 | 1,447,284 | 359 |
| 09/04/2024 | 30,270.00 | 30,270.00 | -1.78 | 10,455 | 3,182,083 | 643 |
| 08/04/2024 | 30,820.00 | 30,820.00 | -1.38 | 17,866 | 5,478,585 | 890 |
| 07/04/2024 | 31,250.00 | 31,250.00 | 6.33 | 11,592 | 3,606,078 | 435 |
| 04/04/2024 | 29,390.00 | 29,390.00 | -0.24 | 7,617 | 2,219,350 | 472 |
| 03/04/2024 | 29,690.00 | 29,459.99 | 0.64 | 13,052 | 3,840,309 | 481 |
| 02/04/2024 | 29,500.00 | 29,271.46 | -1.76 | 10,640 | 3,140,209 | 732 |
| 01/04/2024 | 30,030.00 | 29,797.36 | | 4,559 | 1,362,107 | 272 |
| 31/03/2024 | 30,030.00 | 29,797.36 | 1.97 | 3,097 | 924,789 | 194 |
| 28/03/2024 | 29,450.00 | 29,221.85 | -1.17 | 11,119 | 3,299,562 | 552 |
| 27/03/2024 | 29,800.00 | 29,569.14 | 3.19 | 9,731 | 2,887,921 | 574 |
| 26/03/2024 | 28,880.00 | 28,656.27 | -1.03 | 11,112 | 3,231,365 | 476 |
| 25/03/2024 | 29,180.00 | 28,953.94 | -1.08 | 9,165 | 2,672,821 | 381 |
| 21/03/2024 | 29,500.00 | 29,271.46 | -1.24 | 7,023 | 2,079,369 | 431 |
| 20/03/2024 | 29,870.00 | 29,638.60 | 2.79 | 15,287 | 4,565,284 | 565 |
| 19/03/2024 | 29,060.00 | 28,834.87 | 2.36 | 12,210 | 3,509,597 | 469 |
| 18/03/2024 | 28,390.00 | 28,170.06 | 0.04 | 9,198 | 2,598,167 | 625 |
| 17/03/2024 | 28,380.00 | 28,160.14 | 0.57 | 4,220 | 1,201,691 | 254 |
| 14/03/2024 | 28,220.00 | 28,001.38 | 2.21 | 12,293 | 3,432,272 | 493 |
| 13/03/2024 | 27,610.00 | 27,396.11 | 1.43 | 11,505 | 3,160,689 | 557 |
| 12/03/2024 | 27,220.00 | 27,009.13 | -1.05 | 10,453 | 2,848,598 | 1,017 |
| 11/03/2024 | 27,510.00 | 27,296.88 | 2.00 | 7,047 | 1,940,896 | 438 |
| 10/03/2024 | 26,970.00 | 26,761.06 | -0.52 | 4,039 | 1,086,170 | 155 |
| 07/03/2024 | 27,110.00 | 26,899.98 | -1.95 | 11,905 | 3,276,950 | 929 |
| 06/03/2024 | 27,650.00 | 27,435.79 | -0.58 | 10,763 | 2,962,317 | 403 |
| 05/03/2024 | 27,810.00 | 27,594.56 | -0.07 | 13,759 | 3,802,610 | 965 |
| 04/03/2024 | 27,830.00 | 27,614.40 | 0.61 | 10,778 | 2,987,014 | 414 |
| 03/03/2024 | 27,660.00 | 27,445.72 | 0.22 | 5,948 | 1,657,297 | 313 |
| 29/02/2024 | 27,600.00 | 27,386.18 | | 11,894 | 3,295,715 | 494 |
| 28/02/2024 | 27,600.00 | 27,386.18 | -0.36 | 5,325 | 1,469,019 | 358 |
| 26/02/2024 | 27,700.00 | 27,485.41 | 2.63 | 8,652 | 2,374,925 | 488 |
| 25/02/2024 | 26,990.00 | 26,780.91 | 1.62 | 7,248 | 1,941,557 | 292 |
| 22/02/2024 | 26,560.00 | 26,354.24 | -0.75 | 17,008 | 4,525,143 | 1,237 |
| 21/02/2024 | 26,760.00 | 26,552.69 | 2.10 | 13,770 | 3,683,044 | 643 |
| 20/02/2024 | 26,210.00 | 26,006.95 | -0.94 | 18,360 | 4,838,149 | 737 |
| 19/02/2024 | 26,460.00 | 26,255.01 | 1.77 | 8,291 | 2,172,887 | 463 |
| 18/02/2024 | 26,000.00 | 25,798.58 | 2.56 | 5,041 | 1,297,292 | 164 |
| 15/02/2024 | 25,350.00 | 25,153.61 | 1.73 | 8,490 | 2,154,829 | 455 |
| 14/02/2024 | 24,920.00 | 24,726.95 | -2.20 | 7,546 | 1,897,561 | 426 |
| 13/02/2024 | 25,480.00 | 25,282.61 | 0.04 | 10,302 | 2,616,813 | 623 |
| 12/02/2024 | 25,470.00 | 25,272.68 | 2.78 | 8,541 | 2,169,231 | 494 |
| 11/02/2024 | 24,780.00 | 24,588.03 | -0.40 | 2,659 | 660,127 | 145 |
| 08/02/2024 | 24,880.00 | 24,687.25 | 2.18 | 8,237 | 2,046,516 | 452 |
| 07/02/2024 | 24,350.00 | 24,161.36 | -0.25 | 11,794 | 2,871,592 | 804 |
|