|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 108.00 | 108.00 | | 9,403,799 | 10,117,404 | 1,903 |
| 17/04/2024 | 108.00 | 108.00 | -0.83 | 6,468,040 | 6,997,855 | 1,498 |
| 16/04/2024 | 108.90 | 108.90 | -3.03 | 9,814,709 | 10,797,633 | 1,574 |
| 15/04/2024 | 112.30 | 112.30 | -2.26 | 7,441,360 | 8,455,506 | 1,233 |
| 14/04/2024 | 114.90 | 114.90 | 0.61 | 3,334,760 | 3,807,173 | 514 |
| 11/04/2024 | 114.20 | 114.20 | -0.87 | 7,491,107 | 8,589,283 | 1,055 |
| 10/04/2024 | 115.20 | 115.20 | 0.17 | 9,449,329 | 10,800,601 | 1,035 |
| 09/04/2024 | 115.00 | 115.00 | -1.63 | 5,658,272 | 6,569,254 | 1,227 |
| 08/04/2024 | 116.90 | 116.90 | | 5,874,930 | 6,914,213 | 1,067 |
| 07/04/2024 | 116.90 | 116.90 | -1.76 | 4,653,560 | 5,447,562 | 582 |
| 04/04/2024 | 119.00 | 119.00 | -0.83 | 5,737,680 | 6,800,863 | 1,437 |
| 03/04/2024 | 120.00 | 120.00 | 0.25 | 8,707,324 | 10,455,003 | 1,104 |
| 02/04/2024 | 119.70 | 119.70 | -1.72 | 9,184,528 | 11,019,330 | 1,209 |
| 01/04/2024 | 121.80 | 121.80 | -0.16 | 4,624,176 | 5,667,664 | 638 |
| 31/03/2024 | 122.00 | 122.00 | | 1,523,258 | 1,869,443 | 309 |
| 28/03/2024 | 122.00 | 122.00 | -1.37 | 16,128,865 | 19,833,951 | 1,138 |
| 27/03/2024 | 123.70 | 123.70 | -1.59 | 2,907,297 | 3,622,793 | 787 |
| 26/03/2024 | 125.70 | 125.70 | 0.24 | 5,915,722 | 7,412,015 | 1,153 |
| 25/03/2024 | 125.40 | 125.40 | 0.40 | 3,979,738 | 5,006,935 | 781 |
| 21/03/2024 | 124.90 | 124.90 | -2.27 | 8,752,597 | 11,157,261 | 993 |
| 20/03/2024 | 144.40 | 127.80 | 1.19 | 6,880,903 | 9,885,608 | 1,112 |
| 19/03/2024 | 142.70 | 126.30 | 2.81 | 10,880,330 | 15,229,433 | 1,582 |
| 18/03/2024 | 138.80 | 122.84 | -0.14 | 23,438,432 | 32,567,076 | 1,116 |
| 17/03/2024 | 139.00 | 123.02 | 2.89 | 4,949,877 | 6,880,975 | 591 |
| 14/03/2024 | 135.10 | 119.57 | -7.21 | 27,794,376 | 38,270,721 | 3,995 |
| 13/03/2024 | 145.60 | 128.86 | 3.12 | 7,149,184 | 10,234,836 | 1,329 |
| 12/03/2024 | 141.20 | 124.97 | -1.81 | 5,069,887 | 7,286,917 | 1,208 |
| 11/03/2024 | 143.80 | 127.27 | 0.35 | 3,596,607 | 5,123,446 | 691 |
| 10/03/2024 | 143.30 | 126.83 | -1.85 | 849,891 | 1,224,131 | 297 |
| 07/03/2024 | 146.00 | 129.22 | | 5,856,316 | 8,519,675 | 745 |
| 06/03/2024 | 146.00 | 129.22 | -0.14 | 7,444,214 | 10,831,304 | 1,179 |
| 05/03/2024 | 146.20 | 129.39 | -2.47 | 7,158,397 | 10,478,582 | 1,055 |
| 04/03/2024 | 149.90 | 132.67 | -0.07 | 8,950,365 | 13,408,914 | 1,828 |
| 03/03/2024 | 150.00 | 132.76 | 2.04 | 8,860,843 | 13,321,906 | 1,260 |
| 29/02/2024 | 147.00 | 130.10 | 1.52 | 11,209,844 | 16,393,343 | 1,110 |
| 28/02/2024 | 144.80 | 128.15 | -2.10 | 5,466,680 | 7,951,376 | 1,411 |
| 26/02/2024 | 147.90 | 130.90 | 5.27 | 13,537,891 | 19,690,969 | 3,723 |
| 25/02/2024 | 140.50 | 124.35 | 0.64 | 1,709,285 | 2,404,427 | 239 |
| 22/02/2024 | 139.60 | 123.55 | -0.78 | 3,062,277 | 4,288,778 | 862 |
| 21/02/2024 | 140.70 | 124.53 | 3.46 | 6,871,643 | 9,612,118 | 1,088 |
| 20/02/2024 | 136.00 | 120.37 | -0.37 | 5,638,319 | 7,680,308 | 793 |
| 19/02/2024 | 136.50 | 120.81 | -1.80 | 2,623,049 | 3,605,688 | 764 |
| 18/02/2024 | 139.00 | 123.02 | -0.14 | 1,583,265 | 2,200,896 | 246 |
| 15/02/2024 | 139.20 | 123.20 | 1.46 | 3,500,369 | 4,866,101 | 655 |
| 14/02/2024 | 137.20 | 121.43 | -3.72 | 8,054,277 | 11,195,985 | 1,095 |
| 13/02/2024 | 142.50 | 126.12 | -0.07 | 3,294,967 | 4,692,110 | 537 |
| 12/02/2024 | 142.60 | 126.21 | -0.07 | 8,665,788 | 12,326,023 | 865 |
| 11/02/2024 | 142.70 | 126.30 | 0.99 | 2,101,273 | 2,975,503 | 446 |
| 08/02/2024 | 141.30 | 125.06 | 1.15 | 17,828,683 | 24,957,119 | 920 |
| 07/02/2024 | 139.70 | 123.64 | 1.97 | 18,239,786 | 25,453,487 | 1,378 |
|