|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/02/2025 | 157.00 | 157.00 | | | | |
| 18/02/2025 | 157.00 | 157.00 | 2.61 | 15,245 | 23,929 | 12 |
| 17/02/2025 | 153.00 | 153.00 | | 270 | 413 | 1 |
| 16/02/2025 | 153.00 | 153.00 | 3.45 | 10,316 | 15,783 | 6 |
| 13/02/2025 | 147.90 | 147.90 | -3.84 | 32,416 | 48,011 | 3 |
| 12/02/2025 | 153.80 | 153.80 | 2.53 | 17,694 | 27,206 | 4 |
| 11/02/2025 | 150.00 | 150.00 | 0.27 | 3,100 | 4,650 | 2 |
| 10/02/2025 | 149.60 | 149.60 | -1.84 | 9,484 | 14,192 | 3 |
| 09/02/2025 | 152.40 | 152.40 | | 388 | 591 | 1 |
| 06/02/2025 | 152.40 | 152.40 | 0.13 | 15,597 | 23,767 | 5 |
| 05/02/2025 | 152.20 | 152.20 | -0.13 | 38,893 | 59,195 | 6 |
| 04/02/2025 | 152.40 | 152.40 | -4.39 | 7,336 | 11,184 | 3 |
| 03/02/2025 | 159.40 | 159.40 | 7.34 | 3,005 | 4,790 | 5 |
| 02/02/2025 | 148.50 | 148.50 | -2.30 | 61,939 | 92,600 | 11 |
| 30/01/2025 | 152.00 | 152.00 | 0.13 | 8,799 | 13,374 | 1 |
| 29/01/2025 | 151.80 | 151.80 | 1.47 | 3,000 | 4,554 | 3 |
| 28/01/2025 | 149.60 | 149.60 | -1.12 | 1,548 | 2,316 | 4 |
| 27/01/2025 | 151.30 | 151.30 | -0.98 | 22,790 | 34,474 | 7 |
| 26/01/2025 | 152.80 | 152.80 | 0.39 | 14,330 | 21,896 | 7 |
| 23/01/2025 | 152.20 | 152.20 | -6.45 | 22,350 | 34,022 | 7 |
| 22/01/2025 | 162.70 | 162.70 | | | | |
| 21/01/2025 | 162.70 | 162.70 | 3.90 | 2,000 | 3,254 | 3 |
| 20/01/2025 | 156.60 | 156.60 | | 6,676 | 10,455 | 1 |
| 19/01/2025 | 156.60 | 156.60 | -3.99 | 31,598 | 49,577 | 6 |
| 16/01/2025 | 163.10 | 163.10 | -0.49 | 2,562 | 4,180 | 4 |
| 15/01/2025 | 163.90 | 163.90 | 4.53 | 1,650 | 2,705 | 4 |
| 14/01/2025 | 156.80 | 156.80 | | | | |
| 13/01/2025 | 156.80 | 156.80 | | 447 | 701 | 1 |
| 12/01/2025 | 156.80 | 156.80 | 2.48 | 3,080 | 4,828 | 7 |
| 09/01/2025 | 153.00 | 153.00 | | | | |
| 08/01/2025 | 153.00 | 153.00 | -1.73 | 12,313 | 18,838 | 8 |
| 07/01/2025 | 155.70 | 155.70 | -0.19 | 31,386 | 48,620 | 18 |
| 06/01/2025 | 156.00 | 156.00 | 4.28 | 30,872 | 48,157 | 20 |
| 05/01/2025 | 149.60 | 149.60 | 0.54 | 19,270 | 28,835 | 6 |
| 02/01/2025 | 148.80 | 148.80 | 2.48 | 104,456 | 155,895 | 24 |
| 01/01/2025 | 145.20 | 145.20 | 1.54 | 19,665 | 28,562 | 3 |
| 31/12/2024 | 143.00 | 143.00 | 3.62 | 3,000 | 4,290 | 3 |
| 30/12/2024 | 138.00 | 138.00 | -4.10 | 2,174 | 3,000 | 1 |
| 29/12/2024 | 143.90 | 143.90 | -0.42 | 18,242 | 26,252 | 7 |
| 26/12/2024 | 144.50 | 144.50 | 3.14 | 3,460 | 5,000 | 1 |
| 25/12/2024 | 140.10 | 140.10 | 0.07 | 54,987 | 77,035 | 13 |
| 24/12/2024 | 140.00 | 140.00 | | 37,722 | 52,828 | 9 |
| 23/12/2024 | 140.00 | 140.00 | -0.36 | 10,727 | 15,018 | 10 |
| 22/12/2024 | 140.50 | 140.50 | 1.01 | 27,500 | 38,635 | 16 |
| 19/12/2024 | 139.10 | 139.10 | -1.28 | 37,877 | 52,689 | 12 |
| 18/12/2024 | 140.90 | 140.90 | -1.67 | 35,760 | 50,394 | 13 |
| 17/12/2024 | 143.30 | 143.30 | -0.07 | 24,364 | 34,905 | 7 |
| 16/12/2024 | 143.40 | 143.40 | -0.21 | 18,019 | 25,837 | 4 |
| 15/12/2024 | 143.70 | 143.70 | | | | |
| 12/12/2024 | 143.70 | 143.70 | 1.20 | 30,921 | 44,433 | 11 |
|