|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/01/2021 | 90,130.00 | 90,130.00 | -0.17 | 120,633 | 108,729,128 | 2,876 |
| 20/01/2021 | 90,280.00 | 90,280.00 | 1.63 | 55,543 | 49,506,866 | 1,852 |
| 19/01/2021 | 88,830.00 | 88,830.00 | 0.66 | 40,253 | 35,852,704 | 1,512 |
| 18/01/2021 | 88,250.00 | 88,250.00 | -0.40 | 32,546 | 28,752,852 | 943 |
| 17/01/2021 | 88,600.00 | 88,600.00 | 1.99 | 30,403 | 26,941,495 | 906 |
| 14/01/2021 | 86,870.00 | 86,870.00 | 1.33 | 78,939 | 68,054,362 | 2,067 |
| 13/01/2021 | 85,730.00 | 85,730.00 | -1.36 | 112,266 | 96,131,453 | 3,304 |
| 12/01/2021 | 86,910.00 | 86,910.00 | 0.42 | 78,424 | 68,161,235 | 2,327 |
| 11/01/2021 | 86,550.00 | 86,550.00 | -1.20 | 65,834 | 56,957,839 | 2,160 |
| 10/01/2021 | 87,600.00 | 87,600.00 | 0.11 | 28,276 | 24,785,434 | 978 |
| 07/01/2021 | 87,500.00 | 87,500.00 | -0.68 | 93,567 | 81,244,855 | 2,051 |
| 06/01/2021 | 88,100.00 | 88,100.00 | -1.56 | 83,911 | 73,481,588 | 2,204 |
| 05/01/2021 | 89,500.00 | 89,500.00 | 0.11 | 72,116 | 64,172,050 | 2,138 |
| 04/01/2021 | 89,400.00 | 89,400.00 | -1.92 | 57,525 | 51,871,140 | 1,927 |
| 03/01/2021 | 91,150.00 | 91,150.00 | 1.28 | 7,284 | 6,649,566 | 406 |
| 31/12/2020 | 90,000.00 | 90,000.00 | -1.50 | 48,407 | 43,896,980 | 1,452 |
| 30/12/2020 | 91,370.00 | 91,370.00 | -0.03 | 49,389 | 44,590,290 | 1,781 |
| 29/12/2020 | 91,400.00 | 91,400.00 | 1.95 | 62,472 | 56,519,952 | 1,844 |
| 28/12/2020 | 89,650.00 | 89,650.00 | -1.34 | 41,621 | 37,666,447 | 1,412 |
| 27/12/2020 | 90,870.00 | 90,870.00 | 1.14 | 14,604 | 13,266,958 | 564 |
| 24/12/2020 | 89,850.00 | 89,850.00 | 0.38 | 76,507 | 68,159,294 | 1,261 |
| 23/12/2020 | 89,510.00 | 89,510.00 | 2.30 | 63,537 | 56,491,052 | 1,782 |
| 22/12/2020 | 87,500.00 | 87,500.00 | 0.68 | 112,948 | 98,610,975 | 2,978 |
| 21/12/2020 | 86,910.00 | 86,910.00 | -1.46 | 100,640 | 87,669,394 | 3,595 |
| 20/12/2020 | 88,200.00 | 88,200.00 | 3.27 | 63,256 | 55,703,326 | 1,819 |
| 17/12/2020 | 85,410.00 | 85,410.00 | 3.05 | 210,014 | 177,809,510 | 3,943 |
| 16/12/2020 | 82,880.00 | 82,880.00 | 3.82 | 96,947 | 78,901,063 | 2,610 |
| 15/12/2020 | 79,830.00 | 79,830.00 | 0.19 | 111,776 | 89,274,478 | 3,037 |
| 14/12/2020 | 79,680.00 | 79,680.00 | 1.44 | 112,002 | 88,282,494 | 2,651 |
| 13/12/2020 | 78,550.00 | 78,550.00 | 1.35 | 24,920 | 19,586,942 | 588 |
| 10/12/2020 | 77,500.00 | 77,500.00 | -0.22 | 67,982 | 52,548,829 | 1,765 |
| 09/12/2020 | 77,670.00 | 77,670.00 | 0.12 | 81,368 | 63,331,487 | 1,908 |
| 08/12/2020 | 77,580.00 | 77,580.00 | -1.80 | 64,540 | 50,064,442 | 1,808 |
| 07/12/2020 | 79,000.00 | 79,000.00 | -0.88 | 82,027 | 64,958,794 | 2,369 |
| 06/12/2020 | 79,700.00 | 79,700.00 | 1.79 | 20,169 | 16,062,841 | 761 |
| 03/12/2020 | 78,300.00 | 78,300.00 | -0.32 | 125,915 | 98,387,066 | 1,787 |
| 02/12/2020 | 78,550.00 | 78,550.00 | -1.32 | 103,125 | 80,837,547 | 2,603 |
| 01/12/2020 | 79,600.00 | 79,600.00 | 0.09 | 100,278 | 80,036,943 | 2,486 |
| 30/11/2020 | 79,530.00 | 79,530.00 | -0.11 | 110,412 | 87,662,120 | 2,181 |
| 29/11/2020 | 79,620.00 | 79,620.00 | 2.37 | 37,398 | 29,799,430 | 1,024 |
| 26/11/2020 | 77,780.00 | 77,780.00 | 0.30 | 94,798 | 73,821,825 | 1,341 |
| 25/11/2020 | 77,550.00 | 77,550.00 | -1.71 | 118,020 | 91,463,064 | 3,364 |
| 24/11/2020 | 78,900.00 | 78,900.00 | 0.47 | 89,133 | 69,726,897 | 3,065 |
| 23/11/2020 | 78,530.00 | 78,530.00 | -1.34 | 48,271 | 38,388,911 | 1,480 |
| 22/11/2020 | 79,600.00 | 79,600.00 | 1.53 | 24,234 | 19,306,062 | 994 |
| 19/11/2020 | 78,400.00 | 78,400.00 | 1.29 | 84,386 | 65,658,621 | 2,334 |
| 18/11/2020 | 77,400.00 | 77,400.00 | -1.90 | 41,911 | 32,486,956 | 1,653 |
| 17/11/2020 | 78,900.00 | 78,900.00 | 1.15 | 94,257 | 73,925,332 | 3,254 |
| 16/11/2020 | 78,000.00 | 78,000.00 | -2.72 | 76,909 | 60,738,097 | 2,844 |
| 15/11/2020 | 80,180.00 | 80,180.00 | -4.32 | 21,988 | 17,641,167 | 940 |
|