|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 5,257.00 | 5,257.00 | -3.26 | 21,524 | 1,148,170 | 61 |
27/03/2024 | 5,434.00 | 5,434.00 | -1.98 | 4,316 | 235,085 | 37 |
26/03/2024 | 5,544.00 | 5,544.00 | -1.72 | 2,523 | 139,582 | 43 |
25/03/2024 | 5,641.00 | 5,641.00 | 1.55 | 1,945 | 109,765 | 42 |
21/03/2024 | 5,555.00 | 5,555.00 | 2.13 | 32,865 | 1,862,927 | 268 |
20/03/2024 | 5,439.00 | 5,439.00 | -0.26 | 613 | 33,342 | 13 |
19/03/2024 | 5,453.00 | 5,453.00 | -0.55 | 1,731 | 94,764 | 22 |
18/03/2024 | 5,483.00 | 5,483.00 | 0.04 | 407 | 22,316 | 14 |
17/03/2024 | 5,481.00 | 5,481.00 | -0.05 | 1,031 | 56,509 | 32 |
14/03/2024 | 5,484.00 | 5,484.00 | -0.20 | 703 | 38,561 | 18 |
13/03/2024 | 5,495.00 | 5,495.00 | 1.31 | 505 | 27,752 | 24 |
12/03/2024 | 5,424.00 | 5,424.00 | 1.06 | 139 | 7,539 | 11 |
11/03/2024 | 5,367.00 | 5,367.00 | -1.69 | 1,813 | 97,326 | 35 |
10/03/2024 | 5,459.00 | 5,459.00 | -1.00 | 282 | 15,393 | 8 |
07/03/2024 | 5,514.00 | 5,514.00 | 0.27 | 328 | 18,085 | 17 |
06/03/2024 | 5,499.00 | 5,499.00 | 0.42 | 1,713 | 94,220 | 15 |
05/03/2024 | 5,476.00 | 5,476.00 | 1.26 | 2,631 | 143,803 | 29 |
04/03/2024 | 5,408.00 | 5,408.00 | 0.56 | 3,260 | 175,921 | 31 |
03/03/2024 | 5,378.00 | 5,378.00 | -0.09 | 3,435 | 184,646 | 35 |
29/02/2024 | 5,383.00 | 5,383.00 | -0.13 | 7,059 | 379,500 | 39 |
28/02/2024 | 5,390.00 | 5,390.00 | 4.48 | 18,039 | 971,246 | 136 |
26/02/2024 | 5,159.00 | 5,159.00 | 0.58 | 1,061 | 54,789 | 18 |
25/02/2024 | 5,129.00 | 5,129.00 | 0.08 | 1,220 | 62,562 | 14 |
22/02/2024 | 5,125.00 | 5,125.00 | -0.91 | 2,560 | 131,911 | 35 |
21/02/2024 | 5,172.00 | 5,172.00 | 1.57 | 11,459 | 592,502 | 103 |
20/02/2024 | 5,092.00 | 5,092.00 | 1.86 | 35,084 | 1,803,170 | 283 |
19/02/2024 | 4,999.00 | 4,999.00 | 3.50 | 3,170 | 157,102 | 45 |
18/02/2024 | 4,830.00 | 4,830.00 | -1.55 | 3,717 | 180,138 | 17 |
15/02/2024 | 4,906.00 | 4,906.00 | 0.08 | 12,381 | 613,797 | 40 |
14/02/2024 | 4,902.00 | 4,902.00 | -1.21 | 2,347 | 115,093 | 18 |
13/02/2024 | 4,962.00 | 4,962.00 | 1.95 | 4,948 | 245,601 | 36 |
12/02/2024 | 4,867.00 | 4,867.00 | -0.02 | 64 | 3,115 | 9 |
11/02/2024 | 4,868.00 | 4,868.00 | -2.76 | 18 | 839 | 1 |
08/02/2024 | 5,006.00 | 5,006.00 | 0.34 | 941 | 47,082 | 13 |
07/02/2024 | 4,989.00 | 4,989.00 | -0.32 | 159 | 7,932 | 16 |
06/02/2024 | 5,005.00 | 5,005.00 | 5.10 | 6,996 | 345,658 | 38 |
05/02/2024 | 4,762.00 | 4,762.00 | 1.47 | 775 | 36,903 | 29 |
04/02/2024 | 4,693.00 | 4,693.00 | 2.04 | 608 | 28,534 | 18 |
01/02/2024 | 4,599.00 | 4,599.00 | 2.82 | 1,607 | 73,908 | 18 |
31/01/2024 | 4,473.00 | 4,473.00 | 1.29 | 3,082 | 137,984 | 16 |
30/01/2024 | 4,416.00 | 4,416.00 | -2.90 | 2,146 | 94,785 | 25 |
29/01/2024 | 4,548.00 | 4,548.00 | 0.22 | 156 | 7,095 | 13 |
28/01/2024 | 4,538.00 | 4,538.00 | 2.76 | 435 | 19,741 | 10 |
25/01/2024 | 4,416.00 | 4,416.00 | -0.76 | 44 | 1,941 | 6 |
24/01/2024 | 4,450.00 | 4,450.00 | 1.88 | 3,688 | 164,078 | 16 |
23/01/2024 | 4,368.00 | 4,368.00 | -0.84 | 109 | 4,761 | 19 |
22/01/2024 | 4,405.00 | 4,405.00 | -2.05 | 157 | 6,917 | 13 |
21/01/2024 | 4,497.00 | 4,497.00 | -0.20 | 403 | 18,125 | 11 |
18/01/2024 | 4,506.00 | 4,506.00 | 7.06 | 288 | 12,977 | 14 |
17/01/2024 | 4,209.00 | 4,209.00 | | 9 | 379 | 6 |
|