|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 115.20 | 115.20 | -1.87 | 62,873 | 72,428 | 12 |
| 18/04/2024 | 117.40 | 117.40 | 1.47 | 554,324 | 646,619 | 188 |
| 17/04/2024 | 115.70 | 115.70 | 1.14 | 28,082 | 32,502 | 34 |
| 16/04/2024 | 114.40 | 114.40 | | | | |
| 15/04/2024 | 114.40 | 114.40 | -0.35 | 82,969 | 94,809 | 18 |
| 14/04/2024 | 114.80 | 114.80 | | 8,500 | 9,758 | 4 |
| 11/04/2024 | 114.80 | 114.80 | | | | |
| 10/04/2024 | 114.80 | 114.80 | -2.38 | 54,802 | 62,905 | 24 |
| 09/04/2024 | 117.60 | 117.60 | -1.09 | 1,995 | 2,345 | 3 |
| 08/04/2024 | 118.90 | 118.90 | -1.16 | 3,556 | 4,228 | 4 |
| 07/04/2024 | 120.30 | 120.30 | | | | |
| 04/04/2024 | 120.30 | 120.30 | -1.15 | 11,300 | 13,595 | 4 |
| 03/04/2024 | 121.70 | 121.70 | -0.41 | 4,052 | 4,932 | 2 |
| 02/04/2024 | 122.20 | 122.20 | 1.41 | 90,622 | 111,182 | 30 |
| 01/04/2024 | 120.50 | 120.50 | 0.92 | 12,435 | 14,981 | 7 |
| 31/03/2024 | 119.40 | 119.40 | 0.84 | 10,491 | 12,529 | 10 |
| 28/03/2024 | 118.40 | 118.40 | 6.38 | 405,031 | 477,747 | 39 |
| 27/03/2024 | 111.30 | 111.30 | | 8,250 | 9,182 | 2 |
| 26/03/2024 | 111.30 | 111.30 | | | | |
| 25/03/2024 | 111.30 | 111.30 | -0.36 | 29,000 | 32,283 | 10 |
| 21/03/2024 | 111.70 | 111.70 | -1.76 | 7,500 | 8,378 | 2 |
| 20/03/2024 | 113.70 | 113.70 | -1.13 | 3,700 | 4,206 | 4 |
| 19/03/2024 | 115.00 | 115.00 | | | | |
| 18/03/2024 | 115.00 | 115.00 | | | | |
| 17/03/2024 | 115.00 | 115.00 | | | | |
| 14/03/2024 | 115.00 | 115.00 | | | | |
| 13/03/2024 | 115.00 | 115.00 | 0.88 | 50,000 | 57,485 | 5 |
| 12/03/2024 | 114.00 | 114.00 | 1.42 | 181,700 | 207,055 | 21 |
| 11/03/2024 | 112.40 | 112.40 | 0.27 | 102,950 | 115,642 | 9 |
| 10/03/2024 | 112.10 | 112.10 | -1.23 | 2,900 | 3,251 | 2 |
| 07/03/2024 | 113.50 | 113.50 | -0.61 | 22,200 | 25,191 | 4 |
| 06/03/2024 | 114.20 | 114.20 | | 1,000 | 1,142 | 11 |
| 05/03/2024 | 114.20 | 114.20 | 5.94 | 802,118 | 896,453 | 70 |
| 04/03/2024 | 107.80 | 107.80 | 0.37 | 141,058 | 152,260 | 6 |
| 03/03/2024 | 107.40 | 107.40 | 2.68 | 34,934 | 37,528 | 6 |
| 29/02/2024 | 104.60 | 104.60 | | | | |
| 28/02/2024 | 104.60 | 104.60 | -1.32 | 20,514 | 21,448 | 7 |
| 26/02/2024 | 106.00 | 106.00 | | 30,000 | 31,800 | 2 |
| 25/02/2024 | 106.00 | 106.00 | | | | |
| 22/02/2024 | 106.00 | 106.00 | | 84,361 | 89,414 | 2 |
| 21/02/2024 | 106.00 | 106.00 | 0.95 | 9,694 | 10,276 | 1 |
| 20/02/2024 | 105.00 | 105.00 | 0.10 | 178,259 | 186,929 | 21 |
| 19/02/2024 | 104.90 | 104.90 | 1.75 | 32,250 | 33,826 | 6 |
| 18/02/2024 | 103.10 | 103.10 | | | | |
| 15/02/2024 | 103.10 | 103.10 | 0.98 | 103,952 | 107,161 | 6 |
| 14/02/2024 | 102.10 | 102.10 | 1.39 | 17,148 | 17,501 | 9 |
| 13/02/2024 | 100.70 | 100.70 | 0.20 | 23,894 | 24,064 | 8 |
| 12/02/2024 | 100.50 | 100.50 | -0.50 | 25,644 | 25,782 | 6 |
| 11/02/2024 | 101.00 | 101.00 | -1.27 | 6,310 | 6,370 | 8 |
| 08/02/2024 | 102.30 | 102.30 | | | | |
|