|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 12,990.00 | 12,990.00 | | 58,065 | 7,513,207 | 866 |
| 17/04/2024 | 12,990.00 | 12,990.00 | 1.48 | 44,861 | 5,854,644 | 631 |
| 16/04/2024 | 12,800.00 | 12,800.00 | -0.16 | 49,410 | 6,323,265 | 719 |
| 15/04/2024 | 12,820.00 | 12,820.00 | 4.91 | 129,910 | 16,373,686 | 1,154 |
| 14/04/2024 | 12,220.00 | 12,220.00 | 0.25 | 20,962 | 2,538,787 | 366 |
| 11/04/2024 | 12,190.00 | 12,190.00 | -1.38 | 32,319 | 3,940,496 | 576 |
| 10/04/2024 | 12,360.00 | 12,360.00 | -0.80 | 15,130 | 1,872,824 | 411 |
| 09/04/2024 | 12,460.00 | 12,460.00 | -1.74 | 36,654 | 4,555,120 | 800 |
| 08/04/2024 | 12,680.00 | 12,680.00 | 1.60 | 43,306 | 5,470,319 | 686 |
| 07/04/2024 | 12,480.00 | 12,480.00 | 0.65 | 13,118 | 1,627,825 | 436 |
| 04/04/2024 | 12,400.00 | 12,400.00 | -2.36 | 76,895 | 9,533,969 | 873 |
| 03/04/2024 | 12,700.00 | 12,700.00 | -0.94 | 28,523 | 3,618,119 | 799 |
| 02/04/2024 | 12,820.00 | 12,820.00 | -0.54 | 15,670 | 1,994,340 | 415 |
| 01/04/2024 | 12,890.00 | 12,890.00 | -1.60 | 14,304 | 1,852,228 | 639 |
| 31/03/2024 | 13,100.00 | 13,100.00 | 0.38 | 8,153 | 1,066,336 | 521 |
| 28/03/2024 | 13,050.00 | 13,050.00 | -0.46 | 19,126 | 2,498,845 | 467 |
| 27/03/2024 | 13,110.00 | 13,110.00 | 0.08 | 13,772 | 1,812,788 | 354 |
| 26/03/2024 | 13,100.00 | 13,100.00 | 1.39 | 14,552 | 1,897,171 | 425 |
| 25/03/2024 | 12,920.00 | 12,920.00 | -0.77 | 10,388 | 1,350,160 | 281 |
| 21/03/2024 | 13,020.00 | 13,020.00 | 0.15 | 22,828 | 2,950,408 | 353 |
| 20/03/2024 | 13,000.00 | 13,000.00 | 2.36 | 27,689 | 3,562,315 | 419 |
| 19/03/2024 | 12,700.00 | 12,700.00 | -0.24 | 69,942 | 8,901,568 | 522 |
| 18/03/2024 | 12,730.00 | 12,730.00 | 3.08 | 61,647 | 7,689,417 | 405 |
| 17/03/2024 | 12,350.00 | 12,350.00 | 2.66 | 14,316 | 1,765,908 | 251 |
| 14/03/2024 | 12,030.00 | 12,030.00 | -3.06 | 12,858 | 1,560,881 | 265 |
| 13/03/2024 | 12,410.00 | 12,410.00 | 1.39 | 38,535 | 4,808,707 | 669 |
| 12/03/2024 | 12,240.00 | 12,240.00 | 6.62 | 82,928 | 9,994,574 | 1,010 |
| 11/03/2024 | 11,480.00 | 11,480.00 | -0.52 | 4,802 | 549,008 | 194 |
| 10/03/2024 | 11,540.00 | 11,540.00 | -0.94 | 2,664 | 307,100 | 98 |
| 07/03/2024 | 11,650.00 | 11,650.00 | -0.26 | 7,224 | 842,377 | 191 |
| 06/03/2024 | 11,680.00 | 11,680.00 | -1.18 | 22,763 | 2,666,064 | 237 |
| 05/03/2024 | 11,820.00 | 11,820.00 | 0.60 | 7,337 | 861,535 | 210 |
| 04/03/2024 | 11,750.00 | 11,750.00 | -1.18 | 21,007 | 2,474,589 | 756 |
| 03/03/2024 | 11,890.00 | 11,890.00 | 1.62 | 23,427 | 2,756,976 | 304 |
| 29/02/2024 | 11,700.00 | 11,700.00 | 1.83 | 18,386 | 2,143,427 | 627 |
| 28/02/2024 | 11,490.00 | 11,490.00 | 0.88 | 3,633 | 416,318 | 182 |
| 26/02/2024 | 11,390.00 | 11,390.00 | 0.35 | 36,485 | 4,134,681 | 522 |
| 25/02/2024 | 11,350.00 | 11,350.00 | -0.44 | 8,178 | 931,117 | 173 |
| 22/02/2024 | 11,400.00 | 11,400.00 | -0.09 | 12,702 | 1,448,268 | 457 |
| 21/02/2024 | 11,410.00 | 11,410.00 | -0.78 | 12,009 | 1,374,490 | 305 |
| 20/02/2024 | 11,500.00 | 11,500.00 | 1.32 | 9,411 | 1,083,626 | 297 |
| 19/02/2024 | 11,350.00 | 11,350.00 | 1.61 | 14,412 | 1,637,828 | 305 |
| 18/02/2024 | 11,170.00 | 11,170.00 | 0.99 | 6,070 | 678,760 | 153 |
| 15/02/2024 | 11,060.00 | 11,060.00 | 4.05 | 21,603 | 2,345,797 | 289 |
| 14/02/2024 | 10,630.00 | 10,630.00 | -1.57 | 14,930 | 1,600,126 | 314 |
| 13/02/2024 | 10,800.00 | 10,800.00 | -0.74 | 36,617 | 3,970,397 | 477 |
| 12/02/2024 | 10,880.00 | 10,880.00 | 3.13 | 65,047 | 7,028,388 | 444 |
| 11/02/2024 | 10,550.00 | 10,550.00 | -4.09 | 15,107 | 1,614,202 | 241 |
| 08/02/2024 | 11,000.00 | 11,000.00 | -0.27 | 6,415 | 704,172 | 299 |
| 07/02/2024 | 11,030.00 | 11,030.00 | 0.36 | 8,805 | 968,065 | 424 |
|