|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 1,284.00 | 1,284.00 | 5.68 | 121,796 | 1,535,084 | 366 |
| 18/06/2025 | 1,215.00 | 1,215.00 | 2.88 | 45,031 | 543,882 | 219 |
| 17/06/2025 | 1,181.00 | 1,181.00 | -4.14 | 85,196 | 1,038,917 | 329 |
| 16/06/2025 | 1,232.00 | 1,232.00 | 3.62 | 87,151 | 1,054,222 | 307 |
| 15/06/2025 | 1,189.00 | 1,189.00 | 4.94 | 71,407 | 850,061 | 222 |
| 12/06/2025 | 1,133.00 | 1,133.00 | 1.52 | 34,393 | 380,561 | 147 |
| 11/06/2025 | 1,116.00 | 1,116.00 | -3.04 | 13,166 | 148,519 | 85 |
| 10/06/2025 | 1,151.00 | 1,151.00 | -1.29 | 36,968 | 427,771 | 160 |
| 09/06/2025 | 1,166.00 | 1,166.00 | -2.83 | 32,050 | 378,617 | 143 |
| 08/06/2025 | 1,200.00 | 1,200.00 | 0.84 | 25,086 | 302,658 | 94 |
| 05/06/2025 | 1,190.00 | 1,190.00 | 8.97 | 63,498 | 728,221 | 309 |
| 04/06/2025 | 1,092.00 | 1,092.00 | -3.28 | 113,288 | 1,235,733 | 329 |
| 03/06/2025 | 1,129.00 | 1,129.00 | 0.09 | 115,888 | 1,306,152 | 456 |
| 29/05/2025 | 1,128.00 | 1,128.00 | -7.24 | 59,517 | 685,916 | 263 |
| 28/05/2025 | 1,216.00 | 1,216.00 | 0.83 | 13,989 | 170,010 | 59 |
| 27/05/2025 | 1,206.00 | 1,206.00 | 0.67 | 46,999 | 567,885 | 132 |
| 26/05/2025 | 1,198.00 | 1,198.00 | -3.62 | 140,586 | 1,698,286 | 448 |
| 25/05/2025 | 1,243.00 | 1,243.00 | -0.56 | 66,090 | 832,522 | 251 |
| 22/05/2025 | 1,250.00 | 1,250.00 | -2.11 | 101,762 | 1,258,449 | 310 |
| 21/05/2025 | 1,277.00 | 1,277.00 | -4.84 | 148,951 | 1,903,664 | 554 |
| 20/05/2025 | 1,342.00 | 1,342.00 | -2.19 | 34,846 | 474,465 | 176 |
| 19/05/2025 | 1,372.00 | 1,372.00 | 5.95 | 108,589 | 1,472,277 | 411 |
| 18/05/2025 | 1,295.00 | 1,295.00 | -5.68 | 77,709 | 1,022,637 | 244 |
| 15/05/2025 | 1,373.00 | 1,373.00 | -3.11 | 55,300 | 767,118 | 245 |
| 14/05/2025 | 1,417.00 | 1,417.00 | -8.93 | 113,613 | 1,689,911 | 607 |
| 13/05/2025 | 1,556.00 | 1,556.00 | -1.64 | 61,037 | 953,786 | 308 |
| 12/05/2025 | 1,582.00 | 1,582.00 | -11.62 | 162,921 | 2,688,623 | 651 |
| 11/05/2025 | 1,790.00 | 1,790.00 | 0.90 | 88,181 | 1,536,045 | 312 |
| 08/05/2025 | 1,774.00 | 1,774.00 | 1.26 | 152,399 | 2,707,265 | 645 |
| 07/05/2025 | 1,752.00 | 1,752.00 | 14.89 | 398,130 | 6,330,282 | 1,198 |
| 06/05/2025 | 1,525.00 | 1,525.00 | -5.04 | 110,404 | 1,713,686 | 401 |
| 05/05/2025 | 1,606.00 | 1,606.00 | -2.78 | 72,560 | 1,165,622 | 353 |
| 04/05/2025 | 1,652.00 | 1,652.00 | 1.23 | 56,754 | 950,707 | 320 |
| 29/04/2025 | 1,632.00 | 1,632.00 | -0.91 | 75,935 | 1,227,974 | 359 |
| 28/04/2025 | 1,647.00 | 1,647.00 | -1.91 | 22,947 | 379,273 | 166 |
| 27/04/2025 | 1,679.00 | 1,679.00 | 0.66 | 22,934 | 385,958 | 85 |
| 24/04/2025 | 1,668.00 | 1,668.00 | -4.58 | 67,633 | 1,133,289 | 217 |
| 23/04/2025 | 1,748.00 | 1,748.00 | 3.43 | 20,945 | 365,471 | 105 |
| 22/04/2025 | 1,690.00 | 1,690.00 | -2.71 | 50,637 | 845,553 | 200 |
| 21/04/2025 | 1,737.00 | 1,737.00 | -0.74 | 34,941 | 607,646 | 127 |
| 20/04/2025 | 1,750.00 | 1,750.00 | 2.28 | 60,719 | 1,083,962 | 248 |
| 17/04/2025 | 1,711.00 | 1,711.00 | -2.51 | 81,110 | 1,375,987 | 362 |
| 16/04/2025 | 1,755.00 | 1,755.00 | -5.29 | 49,168 | 880,495 | 195 |
| 15/04/2025 | 1,853.00 | 1,853.00 | -4.34 | 32,289 | 611,563 | 110 |
| 14/04/2025 | 1,937.00 | 1,937.00 | -4.72 | 87,643 | 1,688,585 | 257 |
| 10/04/2025 | 2,033.00 | 2,033.00 | 2.16 | 12,253 | 250,383 | 67 |
| 09/04/2025 | 2,059.00 | 2,059.00 | | 19,385 | 388,607 | 56 |
| 08/04/2025 | 2,059.00 | 2,059.00 | 8.03 | 55,728 | 1,134,377 | 168 |
| 07/04/2025 | 1,852.00 | 1,906.00 | | 43,858 | 775,747 | 108 |
| 06/04/2025 | 1,852.00 | 1,906.00 | -5.89 | 12,557 | 232,702 | 69 |
|