|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 827.10 | 827.10 | 1.22 | 401 | 3,317 | 34 |
| 11/12/2024 | 817.10 | 817.10 | 0.55 | 3,721 | 30,405 | 15 |
| 10/12/2024 | 812.60 | 812.60 | | 564 | 4,583 | 5 |
| 09/12/2024 | 812.60 | 812.60 | -1.24 | 4,155 | 33,787 | 10 |
| 08/12/2024 | 822.80 | 822.80 | 0.28 | 4,766 | 39,213 | 10 |
| 05/12/2024 | 820.50 | 820.50 | -0.34 | 2,685 | 22,030 | 7 |
| 04/12/2024 | 823.30 | 823.30 | 0.67 | 4,171 | 34,341 | 12 |
| 03/12/2024 | 817.80 | 817.80 | 1.84 | 2,728 | 22,311 | 13 |
| 02/12/2024 | 803.00 | 803.00 | 1.96 | 6,192 | 49,645 | 14 |
| 01/12/2024 | 787.60 | 787.60 | 0.60 | 30,589 | 240,257 | 31 |
| 28/11/2024 | 782.90 | 782.90 | 0.76 | 6,682 | 52,297 | 9 |
| 27/11/2024 | 777.00 | 777.00 | 2.97 | 19,829 | 152,694 | 36 |
| 26/11/2024 | 754.60 | 754.60 | 4.46 | 33,898 | 250,160 | 48 |
| 25/11/2024 | 722.40 | 722.40 | 1.23 | 16,948 | 122,172 | 38 |
| 24/11/2024 | 713.60 | 713.60 | 6.19 | 111,462 | 790,339 | 128 |
| 21/11/2024 | 672.00 | 672.00 | | | | |
| 20/11/2024 | 672.00 | 672.00 | 1.96 | 11,187 | 75,163 | 14 |
| 19/11/2024 | 659.10 | 659.10 | -1.29 | 2,577 | 16,985 | 5 |
| 18/11/2024 | 667.70 | 667.70 | -1.52 | 9,682 | 64,930 | 18 |
| 17/11/2024 | 678.00 | 678.00 | -0.10 | 442 | 2,997 | 2 |
| 14/11/2024 | 678.70 | 678.70 | 0.43 | 200 | 1,360 | 1 |
| 13/11/2024 | 675.80 | 675.80 | -3.46 | 2,877 | 19,443 | 3 |
| 12/11/2024 | 700.00 | 700.00 | -0.07 | 2,900 | 20,300 | 4 |
| 11/11/2024 | 700.50 | 700.50 | -1.34 | 3,991 | 27,958 | 11 |
| 10/11/2024 | 710.00 | 710.00 | 3.65 | 874 | 6,205 | 5 |
| 07/11/2024 | 685.00 | 685.00 | 0.74 | 4,073 | 27,900 | 5 |
| 06/11/2024 | 674.00 | 680.00 | | 1,471 | 10,003 | 1 |
| 05/11/2024 | 674.00 | 680.00 | -0.13 | 14,300 | 96,046 | 15 |
| 04/11/2024 | 674.90 | 680.91 | 0.99 | 873 | 5,892 | 3 |
| 03/11/2024 | 668.30 | 674.25 | -3.49 | 2,000 | 13,366 | 3 |
| 31/10/2024 | 692.50 | 698.66 | -1.77 | 2,009 | 13,913 | 11 |
| 30/10/2024 | 705.00 | 711.27 | | 30 | 212 | 4 |
| 29/10/2024 | 705.00 | 711.27 | -0.35 | 15,700 | 110,420 | 22 |
| 28/10/2024 | 707.50 | 713.80 | -0.49 | 1,020 | 7,217 | 6 |
| 27/10/2024 | 711.00 | 717.33 | 3.57 | 1,269 | 9,022 | 21 |
| 22/10/2024 | 686.50 | 692.61 | 0.70 | 6,854 | 47,039 | 14 |
| 21/10/2024 | 681.70 | 687.77 | -2.75 | 1,943 | 13,245 | 3 |
| 20/10/2024 | 701.00 | 707.24 | 7.68 | 2,124 | 14,890 | 5 |
| 15/10/2024 | 651.00 | 656.79 | 0.62 | 14,326 | 94,366 | 36 |
| 14/10/2024 | 647.00 | 652.76 | 1.32 | 15,900 | 102,878 | 28 |
| 13/10/2024 | 638.60 | 644.28 | -2.87 | 2,746 | 17,535 | 14 |
| 10/10/2024 | 657.50 | 663.35 | -2.16 | 14,081 | 92,530 | 10 |
| 09/10/2024 | 672.00 | 677.98 | | 30 | 202 | 1 |
| 08/10/2024 | 672.00 | 677.98 | -1.60 | 8,922 | 59,921 | 17 |
| 07/10/2024 | 682.90 | 688.98 | | 330 | 2,254 | 1 |
| 06/10/2024 | 682.90 | 688.98 | -3.64 | 3,364 | 22,971 | 14 |
| 01/10/2024 | 700.40 | 715.01 | | | | |
| 30/09/2024 | 700.40 | 715.01 | | 171 | 1,198 | 1 |
| 29/09/2024 | 700.40 | 715.01 | -0.09 | 2,017 | 14,127 | 8 |
| 26/09/2024 | 701.00 | 715.62 | 1.33 | 5,323 | 37,317 | 10 |
|