|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 25,990.00 | 25,990.00 | 2.52 | 43,070 | 11,049,644 | 1,318 |
| 17/04/2024 | 25,350.00 | 25,350.00 | -1.93 | 92,788 | 23,718,564 | 1,338 |
| 16/04/2024 | 25,850.00 | 25,850.00 | -0.92 | 93,275 | 24,136,256 | 832 |
| 15/04/2024 | 26,090.00 | 26,090.00 | -0.76 | 73,829 | 19,401,511 | 2,301 |
| 14/04/2024 | 26,290.00 | 26,290.00 | 1.19 | 44,437 | 11,576,395 | 807 |
| 11/04/2024 | 25,980.00 | 25,980.00 | -2.11 | 107,609 | 28,027,303 | 1,502 |
| 10/04/2024 | 26,540.00 | 26,540.00 | -1.48 | 35,820 | 9,508,267 | 1,894 |
| 09/04/2024 | 26,940.00 | 26,940.00 | -0.85 | 73,309 | 19,714,946 | 1,136 |
| 08/04/2024 | 27,170.00 | 27,170.00 | 3.90 | 50,843 | 13,789,774 | 1,989 |
| 07/04/2024 | 26,150.00 | 26,150.00 | 1.36 | 25,167 | 6,544,226 | 588 |
| 04/04/2024 | 25,800.00 | 25,800.00 | -2.60 | 89,759 | 23,364,565 | 1,836 |
| 03/04/2024 | 26,490.00 | 26,490.00 | 0.72 | 80,424 | 21,220,211 | 1,613 |
| 02/04/2024 | 26,300.00 | 26,300.00 | -1.13 | 57,658 | 15,137,479 | 1,825 |
| 01/04/2024 | 26,600.00 | 26,600.00 | -1.12 | 15,906 | 4,249,603 | 928 |
| 31/03/2024 | 26,900.00 | 26,900.00 | -1.14 | 25,112 | 6,980,824 | 534 |
| 28/03/2024 | 27,210.00 | 27,210.00 | -0.95 | 103,885 | 28,596,273 | 1,688 |
| 27/03/2024 | 27,470.00 | 27,470.00 | -1.04 | 23,923 | 6,581,884 | 1,006 |
| 26/03/2024 | 27,760.00 | 27,760.00 | -0.89 | 31,702 | 8,834,700 | 1,574 |
| 25/03/2024 | 28,010.00 | 28,010.00 | | 39,999 | 11,223,527 | 1,029 |
| 21/03/2024 | 28,010.00 | 28,010.00 | 0.97 | 52,475 | 14,723,848 | 964 |
| 20/03/2024 | 27,740.00 | 27,740.00 | 1.43 | 47,745 | 13,157,922 | 1,008 |
| 19/03/2024 | 27,600.00 | 27,350.00 | 1.10 | 51,371 | 14,108,628 | 1,246 |
| 18/03/2024 | 27,300.00 | 27,052.72 | 0.74 | 45,554 | 12,416,021 | 1,003 |
| 17/03/2024 | 27,100.00 | 26,854.53 | 2.77 | 23,623 | 6,294,752 | 590 |
| 14/03/2024 | 26,370.00 | 26,131.14 | -0.45 | 100,700 | 26,562,416 | 1,297 |
| 13/03/2024 | 26,490.00 | 26,250.05 | 1.69 | 62,971 | 16,444,278 | 936 |
| 12/03/2024 | 26,050.00 | 25,814.04 | -1.55 | 51,486 | 13,507,402 | 1,263 |
| 11/03/2024 | 26,460.00 | 26,220.33 | -0.15 | 73,972 | 19,472,381 | 1,794 |
| 10/03/2024 | 26,500.00 | 26,259.96 | -0.82 | 28,931 | 7,658,724 | 599 |
| 07/03/2024 | 26,720.00 | 26,477.97 | -1.22 | 60,821 | 16,260,474 | 1,313 |
| 06/03/2024 | 27,050.00 | 26,804.98 | 1.08 | 34,838 | 9,335,946 | 1,204 |
| 05/03/2024 | 26,760.00 | 26,517.61 | -0.52 | 18,859 | 5,065,714 | 718 |
| 04/03/2024 | 26,900.00 | 26,656.34 | -1.65 | 35,981 | 9,668,535 | 1,402 |
| 03/03/2024 | 27,350.00 | 27,102.26 | -0.87 | 10,122 | 2,783,251 | 331 |
| 29/02/2024 | 27,590.00 | 27,340.09 | 0.29 | 62,675 | 17,308,386 | 971 |
| 28/02/2024 | 27,510.00 | 27,260.81 | 0.11 | 17,087 | 4,697,417 | 842 |
| 26/02/2024 | 27,480.00 | 27,231.09 | -0.79 | 43,690 | 12,062,915 | 1,473 |
| 25/02/2024 | 27,700.00 | 27,449.09 | 2.71 | 18,253 | 5,021,737 | 440 |
| 22/02/2024 | 26,970.00 | 26,725.71 | 0.22 | 63,088 | 17,013,313 | 855 |
| 21/02/2024 | 26,910.00 | 26,666.25 | -0.92 | 20,411 | 5,510,224 | 893 |
| 20/02/2024 | 27,160.00 | 26,913.98 | 0.37 | 31,001 | 8,403,335 | 1,204 |
| 19/02/2024 | 27,060.00 | 26,814.89 | 3.64 | 23,191 | 6,222,101 | 1,119 |
| 18/02/2024 | 26,110.00 | 25,873.50 | | 9,576 | 2,499,821 | 345 |
| 15/02/2024 | 26,110.00 | 25,873.50 | -0.38 | 59,485 | 15,580,134 | 1,224 |
| 14/02/2024 | 26,210.00 | 25,972.59 | -1.65 | 35,049 | 9,196,430 | 950 |
| 13/02/2024 | 26,650.00 | 26,408.60 | 0.38 | 48,578 | 12,875,644 | 1,323 |
| 12/02/2024 | 26,550.00 | 26,309.51 | 1.76 | 18,668 | 4,935,992 | 556 |
| 11/02/2024 | 26,090.00 | 25,853.68 | -0.04 | 10,716 | 2,787,422 | 325 |
| 08/02/2024 | 26,100.00 | 25,863.59 | -1.84 | 46,304 | 12,118,753 | 1,454 |
| 07/02/2024 | 26,590.00 | 26,349.15 | | 23,232 | 6,189,692 | 1,052 |
|