|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 15,610.00 | 15,610.00 | -6.92 | 48,837 | 7,613,036 | 589 |
| 18/04/2024 | 16,770.00 | 16,770.00 | 1.02 | 43,135 | 7,131,851 | 561 |
| 17/04/2024 | 16,600.00 | 16,600.00 | -0.48 | 34,768 | 5,796,402 | 625 |
| 16/04/2024 | 16,680.00 | 16,680.00 | 1.89 | 23,480 | 3,865,169 | 686 |
| 15/04/2024 | 16,370.00 | 16,370.00 | 1.05 | 27,625 | 4,537,362 | 631 |
| 14/04/2024 | 16,200.00 | 16,200.00 | -0.92 | 19,486 | 3,161,798 | 378 |
| 11/04/2024 | 16,350.00 | 16,350.00 | -0.30 | 33,666 | 5,484,915 | 880 |
| 10/04/2024 | 16,400.00 | 16,400.00 | 1.61 | 37,252 | 6,015,554 | 802 |
| 09/04/2024 | 16,140.00 | 16,140.00 | -0.12 | 27,147 | 4,377,608 | 739 |
| 08/04/2024 | 16,160.00 | 16,160.00 | 1.00 | 41,362 | 6,621,886 | 1,093 |
| 07/04/2024 | 16,000.00 | 16,000.00 | -2.14 | 25,761 | 4,129,113 | 316 |
| 04/04/2024 | 16,350.00 | 16,350.00 | 0.55 | 34,147 | 5,523,207 | 856 |
| 03/04/2024 | 16,260.00 | 16,260.00 | 3.77 | 31,531 | 5,024,069 | 597 |
| 02/04/2024 | 15,670.00 | 15,670.00 | -0.38 | 39,814 | 6,307,360 | 846 |
| 01/04/2024 | 15,730.00 | 15,730.00 | -2.90 | 65,711 | 10,446,324 | 1,309 |
| 31/03/2024 | 16,200.00 | 16,200.00 | 1.25 | 11,564 | 1,856,381 | 528 |
| 28/03/2024 | 16,000.00 | 16,000.00 | -3.03 | 30,765 | 5,044,125 | 1,059 |
| 27/03/2024 | 16,500.00 | 16,500.00 | -3.40 | 27,298 | 4,562,240 | 830 |
| 26/03/2024 | 17,080.00 | 17,080.00 | 2.09 | 54,742 | 9,224,777 | 1,159 |
| 25/03/2024 | 16,730.00 | 16,730.00 | 5.49 | 31,566 | 5,150,983 | 606 |
| 21/03/2024 | 15,860.00 | 15,860.00 | 5.03 | 31,336 | 4,888,793 | 713 |
| 20/03/2024 | 15,100.00 | 15,100.00 | 1.41 | 29,906 | 4,490,859 | 414 |
| 19/03/2024 | 14,890.00 | 14,890.00 | -0.40 | 43,550 | 6,395,025 | 424 |
| 18/03/2024 | 14,950.00 | 14,950.00 | 2.40 | 20,294 | 2,988,226 | 483 |
| 17/03/2024 | 14,600.00 | 14,600.00 | 2.82 | 15,955 | 2,307,277 | 447 |
| 14/03/2024 | 14,200.00 | 14,200.00 | -0.84 | 23,913 | 3,406,241 | 439 |
| 13/03/2024 | 14,320.00 | 14,320.00 | | 17,253 | 2,458,383 | 413 |
| 12/03/2024 | 14,320.00 | 14,320.00 | 2.29 | 27,978 | 3,996,516 | 735 |
| 11/03/2024 | 14,000.00 | 14,000.00 | -2.44 | 44,651 | 6,293,898 | 635 |
| 10/03/2024 | 14,350.00 | 14,350.00 | -4.33 | 33,289 | 4,772,890 | 245 |
| 07/03/2024 | 15,000.00 | 15,000.00 | 1.08 | 50,802 | 7,513,567 | 574 |
| 06/03/2024 | 14,840.00 | 14,840.00 | -1.33 | 21,463 | 3,181,314 | 609 |
| 05/03/2024 | 15,040.00 | 15,040.00 | -3.47 | 25,092 | 3,823,290 | 655 |
| 04/03/2024 | 15,580.00 | 15,580.00 | 3.25 | 33,115 | 5,025,789 | 809 |
| 03/03/2024 | 15,090.00 | 15,090.00 | 0.47 | 8,945 | 1,352,915 | 424 |
| 29/02/2024 | 15,020.00 | 15,020.00 | 0.20 | 16,552 | 2,500,659 | 395 |
| 28/02/2024 | 14,990.00 | 14,990.00 | -0.07 | 41,251 | 6,129,562 | 549 |
| 26/02/2024 | 15,000.00 | 15,000.00 | 0.60 | 35,154 | 5,214,535 | 918 |
| 25/02/2024 | 14,910.00 | 14,910.00 | -4.91 | 34,124 | 5,104,714 | 379 |
| 22/02/2024 | 15,680.00 | 15,680.00 | 3.91 | 67,141 | 10,437,600 | 1,082 |
| 21/02/2024 | 15,090.00 | 15,090.00 | -4.07 | 67,208 | 10,479,497 | 772 |
| 20/02/2024 | 15,730.00 | 15,730.00 | -6.09 | 56,770 | 9,147,260 | 965 |
| 19/02/2024 | 16,750.00 | 16,750.00 | -0.18 | 21,567 | 3,611,904 | 623 |
| 18/02/2024 | 16,780.00 | 16,780.00 | 4.68 | 37,669 | 6,270,839 | 1,078 |
| 15/02/2024 | 16,030.00 | 16,030.00 | 2.10 | 48,882 | 7,831,338 | 751 |
| 14/02/2024 | 15,700.00 | 15,700.00 | 4.95 | 42,325 | 6,489,721 | 521 |
| 13/02/2024 | 14,960.00 | 14,960.00 | -1.12 | 68,625 | 10,218,086 | 779 |
| 12/02/2024 | 15,130.00 | 15,130.00 | 0.07 | 82,272 | 12,447,834 | 456 |
| 11/02/2024 | 15,120.00 | 15,120.00 | 0.47 | 10,061 | 1,522,898 | 219 |
| 08/02/2024 | 15,050.00 | 15,050.00 | 1.01 | 25,942 | 3,912,831 | 522 |
|