|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 222.10 | 222.10 | -3.69 | 220,380 | 496,885 | 154 |
27/03/2024 | 230.60 | 230.60 | -3.60 | 258,472 | 601,713 | 172 |
26/03/2024 | 239.20 | 239.20 | 0.46 | 105,813 | 254,284 | 95 |
25/03/2024 | 238.10 | 238.10 | -0.67 | 310,928 | 731,512 | 196 |
21/03/2024 | 239.70 | 239.70 | 20.39 | 2,176,147 | 5,456,976 | 1,253 |
20/03/2024 | 199.10 | 199.10 | -1.97 | 138,311 | 277,595 | 75 |
19/03/2024 | 203.10 | 203.10 | 0.35 | 89,444 | 181,942 | 79 |
18/03/2024 | 202.40 | 202.40 | 0.95 | 28,742 | 58,050 | 38 |
17/03/2024 | 200.50 | 200.50 | 0.65 | 38,503 | 77,209 | 42 |
14/03/2024 | 199.20 | 199.20 | 0.76 | 89,099 | 176,137 | 80 |
13/03/2024 | 197.70 | 197.70 | -2.51 | 41,563 | 82,662 | 52 |
12/03/2024 | 202.80 | 202.80 | 0.15 | 11,938 | 24,205 | 25 |
11/03/2024 | 202.50 | 202.50 | -2.27 | 81,400 | 166,482 | 64 |
10/03/2024 | 207.20 | 207.20 | 1.92 | 17,629 | 36,533 | 20 |
07/03/2024 | 203.30 | 203.30 | -0.73 | 15,108 | 30,714 | 36 |
06/03/2024 | 204.80 | 204.80 | -0.39 | 9,619 | 19,704 | 27 |
05/03/2024 | 205.60 | 205.60 | -1.06 | 44,539 | 91,134 | 59 |
04/03/2024 | 207.80 | 207.80 | 2.26 | 76,070 | 156,572 | 66 |
03/03/2024 | 203.20 | 203.20 | 1.35 | 67,876 | 137,681 | 60 |
29/02/2024 | 200.50 | 200.50 | -0.99 | 36,256 | 72,701 | 46 |
28/02/2024 | 202.50 | 202.50 | 0.55 | 45,961 | 93,555 | 54 |
26/02/2024 | 201.40 | 201.40 | -0.35 | 25,338 | 50,988 | 39 |
25/02/2024 | 202.10 | 202.10 | 0.65 | 2,958 | 5,978 | 16 |
22/02/2024 | 200.80 | 200.80 | 0.55 | 10,732 | 21,549 | 34 |
21/02/2024 | 199.70 | 199.70 | 0.30 | 92,351 | 186,688 | 91 |
20/02/2024 | 199.10 | 199.10 | 0.86 | 188,891 | 383,524 | 177 |
19/02/2024 | 197.40 | 197.40 | 0.46 | 114,819 | 226,124 | 61 |
18/02/2024 | 196.50 | 196.50 | 2.93 | 59,277 | 115,938 | 71 |
15/02/2024 | 190.90 | 190.90 | -0.57 | 12,920 | 24,662 | 29 |
14/02/2024 | 192.00 | 192.00 | 1.48 | 22,168 | 42,570 | 38 |
13/02/2024 | 189.20 | 189.20 | 0.32 | 8,610 | 16,290 | 26 |
12/02/2024 | 188.60 | 188.60 | 1.18 | 23,529 | 44,453 | 35 |
11/02/2024 | 186.40 | 186.40 | -1.64 | 34,826 | 65,732 | 28 |
08/02/2024 | 189.50 | 189.50 | 0.53 | 56,474 | 107,674 | 60 |
07/02/2024 | 188.50 | 188.50 | 0.48 | 127,342 | 241,160 | 79 |
06/02/2024 | 187.60 | 187.60 | 0.05 | 46,775 | 87,440 | 32 |
05/02/2024 | 187.50 | 187.50 | 0.59 | 19,603 | 36,754 | 31 |
04/02/2024 | 186.40 | 186.40 | 0.76 | 80,927 | 152,177 | 82 |
01/02/2024 | 185.00 | 185.00 | -1.96 | 103,854 | 193,016 | 53 |
31/01/2024 | 188.70 | 188.70 | -0.63 | 109,670 | 206,903 | 82 |
30/01/2024 | 189.90 | 189.90 | -0.94 | 33,238 | 63,221 | 43 |
29/01/2024 | 191.70 | 191.70 | -1.44 | 54,854 | 104,911 | 57 |
28/01/2024 | 194.50 | 194.50 | 1.73 | 27,458 | 53,420 | 39 |
25/01/2024 | 191.20 | 191.20 | 0.68 | 146,034 | 280,027 | 133 |
24/01/2024 | 189.90 | 189.90 | -0.68 | 42,753 | 81,496 | 36 |
23/01/2024 | 191.20 | 191.20 | -2.65 | 73,121 | 141,205 | 78 |
22/01/2024 | 196.40 | 196.40 | -0.36 | 28,278 | 55,743 | 47 |
21/01/2024 | 197.10 | 197.10 | -1.70 | 65,867 | 132,417 | 61 |
18/01/2024 | 200.50 | 200.50 | 1.31 | 8,049 | 16,135 | 18 |
17/01/2024 | 197.90 | 197.90 | -1.10 | 32,244 | 63,700 | 44 |
|