|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 75.80 | 75.80 | 2.57 | 566,097 | 428,945 | 111 |
26/03/2024 | 73.90 | 73.90 | -3.65 | 635,267 | 477,824 | 125 |
25/03/2024 | 76.70 | 76.70 | -0.65 | 414,512 | 319,490 | 86 |
21/03/2024 | 77.20 | 77.20 | 2.12 | 1,050,564 | 804,581 | 209 |
20/03/2024 | 75.60 | 75.60 | 6.48 | 2,469,230 | 1,845,246 | 397 |
19/03/2024 | 71.00 | 71.00 | -1.53 | 670,310 | 479,728 | 118 |
18/03/2024 | 72.10 | 72.10 | 0.42 | 720,073 | 522,930 | 178 |
17/03/2024 | 71.80 | 71.80 | 4.06 | 833,883 | 580,391 | 162 |
14/03/2024 | 69.00 | 69.00 | -3.77 | 3,108,179 | 2,213,804 | 460 |
13/03/2024 | 71.70 | 71.70 | 15.46 | 7,169,987 | 5,044,670 | 1,067 |
12/03/2024 | 62.10 | 62.10 | 0.98 | 797,221 | 494,997 | 112 |
11/03/2024 | 61.50 | 61.50 | -1.76 | 441,060 | 271,571 | 89 |
10/03/2024 | 62.60 | 62.60 | 2.12 | 686,662 | 428,397 | 105 |
07/03/2024 | 61.30 | 61.30 | -0.49 | 271,327 | 166,585 | 68 |
06/03/2024 | 61.60 | 61.60 | -0.48 | 550,422 | 342,317 | 79 |
05/03/2024 | 61.90 | 61.90 | -0.64 | 795,342 | 491,685 | 103 |
04/03/2024 | 62.30 | 62.30 | -2.81 | 375,220 | 234,750 | 80 |
03/03/2024 | 64.10 | 64.10 | 0.79 | 487,504 | 311,372 | 120 |
29/02/2024 | 63.60 | 63.60 | 6.00 | 3,512,088 | 2,259,397 | 546 |
28/02/2024 | 60.00 | 60.00 | -1.48 | 691,701 | 416,598 | 91 |
26/02/2024 | 60.90 | 60.90 | -1.46 | 423,380 | 259,004 | 85 |
25/02/2024 | 61.80 | 61.80 | -1.44 | 33,257 | 20,567 | 19 |
22/02/2024 | 62.70 | 62.70 | -0.63 | 152,615 | 95,975 | 35 |
21/02/2024 | 63.10 | 63.10 | 2.94 | 410,850 | 257,826 | 72 |
20/02/2024 | 61.30 | 61.30 | -1.92 | 659,270 | 405,151 | 95 |
19/02/2024 | 62.50 | 62.50 | -1.11 | 938,246 | 592,917 | 141 |
18/02/2024 | 63.20 | 63.20 | -2.92 | 438,124 | 279,256 | 84 |
15/02/2024 | 65.10 | 65.10 | 4.16 | 580,270 | 371,756 | 112 |
14/02/2024 | 62.50 | 62.50 | 0.16 | 370,749 | 230,298 | 62 |
13/02/2024 | 62.40 | 62.40 | -2.19 | 288,661 | 180,595 | 62 |
12/02/2024 | 63.80 | 63.80 | -0.31 | 433,912 | 276,445 | 93 |
11/02/2024 | 64.00 | 64.00 | 2.07 | 630,413 | 399,124 | 123 |
08/02/2024 | 62.70 | 62.70 | -1.72 | 419,039 | 263,036 | 81 |
07/02/2024 | 63.80 | 63.80 | -2.15 | 843,694 | 536,861 | 148 |
06/02/2024 | 65.20 | 65.20 | -1.06 | 350,368 | 227,721 | 79 |
05/02/2024 | 65.90 | 65.90 | -2.37 | 518,275 | 339,400 | 107 |
04/02/2024 | 67.50 | 67.50 | 1.35 | 386,264 | 260,807 | 75 |
01/02/2024 | 66.60 | 66.60 | 1.37 | 946,597 | 637,693 | 162 |
31/01/2024 | 65.70 | 65.70 | -6.68 | 2,374,917 | 1,594,149 | 410 |
30/01/2024 | 70.40 | 70.40 | -2.63 | 940,308 | 664,552 | 186 |
29/01/2024 | 72.30 | 72.30 | 0.42 | 1,196,203 | 877,856 | 225 |
28/01/2024 | 72.00 | 72.00 | -1.10 | 1,028,012 | 737,748 | 209 |
25/01/2024 | 72.80 | 72.80 | 2.25 | 745,898 | 540,764 | 129 |
24/01/2024 | 71.20 | 71.20 | -3.78 | 2,230,827 | 1,615,269 | 360 |
23/01/2024 | 74.00 | 74.00 | -6.21 | 1,328,227 | 1,011,705 | 260 |
22/01/2024 | 78.90 | 78.90 | -0.75 | 2,761,880 | 2,185,301 | 529 |
21/01/2024 | 79.50 | 79.50 | 6.00 | 2,395,112 | 1,880,292 | 404 |
18/01/2024 | 75.00 | 75.00 | -9.09 | 3,942,482 | 3,143,160 | 735 |
17/01/2024 | 82.50 | 82.50 | 3.38 | 3,769,468 | 3,146,881 | 734 |
16/01/2024 | 79.80 | 79.80 | 1.01 | 4,399,957 | 3,464,112 | 695 |
|