|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 223.50 | 223.50 | 1.54 | 49,241 | 109,956 | 54 |
| 18/04/2024 | 220.10 | 220.10 | -0.36 | 38,274 | 84,698 | 38 |
| 17/04/2024 | 220.90 | 220.90 | -2.00 | 87,494 | 195,128 | 57 |
| 16/04/2024 | 225.40 | 225.40 | -0.49 | 9,750 | 21,976 | 35 |
| 15/04/2024 | 226.50 | 226.50 | -0.48 | 77,108 | 175,291 | 67 |
| 14/04/2024 | 227.60 | 227.60 | 0.66 | 7,639 | 17,389 | 34 |
| 11/04/2024 | 226.10 | 226.10 | 0.49 | 71,374 | 161,313 | 63 |
| 10/04/2024 | 225.00 | 225.00 | -0.53 | 93,864 | 212,020 | 47 |
| 09/04/2024 | 226.20 | 226.20 | -1.39 | 11,639 | 26,332 | 32 |
| 08/04/2024 | 229.40 | 229.40 | 0.09 | 201,324 | 461,423 | 151 |
| 07/04/2024 | 229.20 | 229.20 | | 21,889 | 50,180 | 47 |
| 04/04/2024 | 229.20 | 229.20 | -5.29 | 294,708 | 675,002 | 106 |
| 03/04/2024 | 242.00 | 242.00 | -0.21 | 195,560 | 475,237 | 83 |
| 02/04/2024 | 242.50 | 242.50 | 2.15 | 70,509 | 170,249 | 74 |
| 01/04/2024 | 237.40 | 237.40 | 0.04 | 46,855 | 111,516 | 44 |
| 31/03/2024 | 240.90 | 237.30 | -0.33 | 30,409 | 73,261 | 29 |
| 28/03/2024 | 241.70 | 238.09 | -0.66 | 58,882 | 142,394 | 64 |
| 27/03/2024 | 243.30 | 239.66 | -0.53 | 30,270 | 73,665 | 97 |
| 26/03/2024 | 244.60 | 240.94 | -0.73 | 18,757 | 45,921 | 90 |
| 25/03/2024 | 246.40 | 242.72 | -0.52 | 25,518 | 62,977 | 90 |
| 21/03/2024 | 247.70 | 244.00 | 0.53 | 24,944 | 61,789 | 49 |
| 20/03/2024 | 246.40 | 242.72 | 2.20 | 176,527 | 436,763 | 109 |
| 19/03/2024 | 241.10 | 237.50 | -0.12 | 2,666 | 6,429 | 29 |
| 18/03/2024 | 241.40 | 237.79 | -0.82 | 76,704 | 185,231 | 55 |
| 17/03/2024 | 243.40 | 239.76 | -0.08 | 31,818 | 77,457 | 49 |
| 14/03/2024 | 243.60 | 239.96 | -0.25 | 165,937 | 403,548 | 110 |
| 13/03/2024 | 244.20 | 240.55 | 3.43 | 256,117 | 619,547 | 456 |
| 12/03/2024 | 236.10 | 232.57 | -1.71 | 47,805 | 113,612 | 62 |
| 11/03/2024 | 240.20 | 236.61 | -2.79 | 33,635 | 80,600 | 59 |
| 10/03/2024 | 247.10 | 243.41 | | 5,620 | 13,887 | 20 |
| 07/03/2024 | 247.10 | 243.41 | -0.88 | 38,873 | 96,045 | 47 |
| 06/03/2024 | 249.30 | 245.57 | -0.72 | 218,144 | 542,448 | 97 |
| 05/03/2024 | 251.10 | 247.35 | -0.16 | 418,294 | 1,054,127 | 447 |
| 04/03/2024 | 251.50 | 247.74 | -1.26 | 522,044 | 1,322,366 | 509 |
| 03/03/2024 | 254.70 | 250.89 | 2.00 | 465,254 | 1,198,641 | 491 |
| 29/02/2024 | 249.70 | 245.97 | -0.12 | 181,973 | 455,371 | 58 |
| 28/02/2024 | 250.00 | 246.26 | -0.24 | 5,365 | 13,414 | 30 |
| 26/02/2024 | 250.60 | 246.86 | 0.12 | 460,368 | 1,154,824 | 552 |
| 25/02/2024 | 250.30 | 246.56 | 5.70 | 278,055 | 691,323 | 191 |
| 22/02/2024 | 236.80 | 233.26 | 0.08 | 45,800 | 108,327 | 124 |
| 21/02/2024 | 236.60 | 233.06 | -1.00 | 17,161 | 40,604 | 52 |
| 20/02/2024 | 239.00 | 235.43 | -1.89 | 37,590 | 90,075 | 69 |
| 19/02/2024 | 243.60 | 239.96 | 0.25 | 45,939 | 111,767 | 66 |
| 18/02/2024 | 243.00 | 239.37 | -1.06 | 34,052 | 82,763 | 47 |
| 15/02/2024 | 245.60 | 241.93 | -0.28 | 165,200 | 406,524 | 101 |
| 14/02/2024 | 246.30 | 242.62 | -4.61 | 169,972 | 432,198 | 81 |
| 13/02/2024 | 258.20 | 254.34 | -0.81 | 163,390 | 423,473 | 96 |
| 12/02/2024 | 260.30 | 256.41 | -0.04 | 67,200 | 174,753 | 72 |
| 11/02/2024 | 260.40 | 256.51 | -1.40 | 122,823 | 320,068 | 56 |
| 08/02/2024 | 264.10 | 260.15 | -2.44 | 58,093 | 154,782 | 73 |
|