|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 16,900.00 | 16,900.00 | 2.49 | 63,557 | 10,784,327 | 1,256 |
| 17/04/2024 | 16,490.00 | 16,490.00 | -5.45 | 88,160 | 15,198,827 | 1,934 |
| 16/04/2024 | 17,440.00 | 17,440.00 | -2.57 | 146,912 | 25,555,383 | 2,132 |
| 15/04/2024 | 17,900.00 | 17,900.00 | -3.71 | 166,273 | 30,233,120 | 2,675 |
| 14/04/2024 | 18,590.00 | 18,590.00 | 2.76 | 67,683 | 12,251,165 | 947 |
| 11/04/2024 | 18,090.00 | 18,090.00 | 9.57 | 186,814 | 32,685,637 | 2,325 |
| 10/04/2024 | 16,510.00 | 16,510.00 | -2.71 | 74,452 | 12,619,643 | 1,193 |
| 09/04/2024 | 16,970.00 | 16,970.00 | 5.86 | 142,848 | 23,897,291 | 1,716 |
| 08/04/2024 | 16,030.00 | 16,030.00 | 1.78 | 50,929 | 8,276,955 | 866 |
| 07/04/2024 | 15,750.00 | 15,750.00 | 0.32 | 17,413 | 2,740,727 | 409 |
| 04/04/2024 | 15,700.00 | 15,700.00 | -6.55 | 101,205 | 16,117,012 | 1,590 |
| 03/04/2024 | 16,800.00 | 16,800.00 | 2.82 | 89,284 | 14,918,413 | 1,406 |
| 02/04/2024 | 16,340.00 | 16,340.00 | 4.74 | 316,571 | 50,041,716 | 2,401 |
| 01/04/2024 | 15,600.00 | 15,600.00 | -1.83 | 75,664 | 12,027,630 | 1,539 |
| 31/03/2024 | 15,890.00 | 15,890.00 | 16.84 | 151,481 | 22,591,257 | 2,188 |
| 28/03/2024 | 13,600.00 | 13,600.00 | 18.36 | 188,181 | 24,070,237 | 1,956 |
| 27/03/2024 | 11,490.00 | 11,490.00 | 1.68 | 32,419 | 3,703,198 | 521 |
| 26/03/2024 | 11,300.00 | 11,300.00 | -3.42 | 32,740 | 3,728,363 | 476 |
| 25/03/2024 | 11,700.00 | 11,700.00 | 2.63 | 16,941 | 1,969,821 | 305 |
| 21/03/2024 | 11,400.00 | 11,400.00 | 0.35 | 38,400 | 4,480,354 | 577 |
| 20/03/2024 | 11,360.00 | 11,360.00 | 2.90 | 24,846 | 2,775,410 | 692 |
| 19/03/2024 | 11,040.00 | 11,040.00 | -2.39 | 33,510 | 3,751,817 | 529 |
| 18/03/2024 | 11,310.00 | 11,310.00 | 5.70 | 82,138 | 9,236,695 | 1,246 |
| 17/03/2024 | 10,700.00 | 10,700.00 | 2.88 | 25,332 | 2,651,461 | 415 |
| 14/03/2024 | 10,400.00 | 10,400.00 | -4.59 | 58,504 | 6,205,882 | 817 |
| 13/03/2024 | 10,900.00 | 10,900.00 | 2.83 | 78,310 | 8,535,364 | 1,165 |
| 12/03/2024 | 10,600.00 | 10,600.00 | -2.75 | 62,132 | 6,608,373 | 1,059 |
| 11/03/2024 | 10,900.00 | 10,900.00 | -4.22 | 31,869 | 3,536,126 | 669 |
| 10/03/2024 | 11,380.00 | 11,380.00 | 4.31 | 27,822 | 3,096,945 | 495 |
| 07/03/2024 | 10,910.00 | 10,910.00 | -3.45 | 29,507 | 3,278,823 | 627 |
| 06/03/2024 | 11,300.00 | 11,300.00 | -0.26 | 36,168 | 4,082,955 | 751 |
| 05/03/2024 | 11,330.00 | 11,330.00 | -3.98 | 25,094 | 2,933,114 | 594 |
| 04/03/2024 | 11,800.00 | 11,800.00 | -5.22 | 59,760 | 7,174,158 | 1,123 |
| 03/03/2024 | 12,450.00 | 12,450.00 | 2.89 | 47,812 | 5,977,370 | 678 |
| 29/02/2024 | 12,100.00 | 12,100.00 | 6.14 | 142,076 | 16,569,303 | 1,571 |
| 28/02/2024 | 11,400.00 | 11,400.00 | 0.44 | 69,095 | 7,913,472 | 906 |
| 26/02/2024 | 11,350.00 | 11,350.00 | 3.18 | 128,844 | 14,773,996 | 1,591 |
| 25/02/2024 | 11,000.00 | 11,000.00 | 7.74 | 42,049 | 4,424,372 | 597 |
| 22/02/2024 | 10,210.00 | 10,210.00 | -1.83 | 22,905 | 2,385,972 | 477 |
| 21/02/2024 | 10,400.00 | 10,400.00 | -2.26 | 30,008 | 3,146,668 | 533 |
| 20/02/2024 | 10,640.00 | 10,640.00 | -2.30 | 26,819 | 2,869,994 | 534 |
| 19/02/2024 | 10,890.00 | 10,890.00 | 1.59 | 53,543 | 5,668,258 | 922 |
| 18/02/2024 | 10,720.00 | 10,720.00 | 1.90 | 28,059 | 3,019,126 | 470 |
| 15/02/2024 | 10,520.00 | 10,520.00 | -4.62 | 49,157 | 5,391,402 | 723 |
| 14/02/2024 | 11,030.00 | 11,030.00 | 1.85 | 43,305 | 4,766,957 | 707 |
| 13/02/2024 | 10,830.00 | 10,830.00 | -5.66 | 64,590 | 7,331,050 | 1,020 |
| 12/02/2024 | 11,480.00 | 11,480.00 | 4.36 | 91,869 | 10,345,992 | 1,266 |
| 11/02/2024 | 11,000.00 | 11,000.00 | 6.59 | 78,328 | 8,339,424 | 990 |
| 08/02/2024 | 10,320.00 | 10,320.00 | 5.31 | 191,040 | 20,364,357 | 2,210 |
| 07/02/2024 | 9,800.00 | 9,800.00 | 7.35 | 83,319 | 7,991,804 | 964 |
|