|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 1,742.00 | 1,742.00 | -0.85 | 615,594 | 10,791,312 | 1,055 |
| 21/05/2025 | 1,757.00 | 1,757.00 | -3.25 | 372,563 | 6,584,355 | 1,323 |
| 20/05/2025 | 1,816.00 | 1,816.00 | 0.50 | 332,869 | 6,087,676 | 1,217 |
| 19/05/2025 | 1,807.00 | 1,807.00 | -2.59 | 438,747 | 8,003,499 | 1,309 |
| 18/05/2025 | 1,855.00 | 1,855.00 | -1.90 | 221,623 | 4,160,845 | 677 |
| 15/05/2025 | 1,891.00 | 1,891.00 | -3.47 | 477,783 | 9,115,132 | 1,713 |
| 14/05/2025 | 1,959.00 | 1,959.00 | 3.27 | 507,816 | 9,887,965 | 1,184 |
| 13/05/2025 | 1,897.00 | 1,897.00 | 0.80 | 266,123 | 5,017,834 | 1,097 |
| 12/05/2025 | 1,882.00 | 1,882.00 | -3.49 | 514,493 | 9,788,014 | 1,557 |
| 11/05/2025 | 1,950.00 | 1,950.00 | -0.51 | 124,144 | 2,434,686 | 367 |
| 08/05/2025 | 1,960.00 | 1,960.00 | 0.93 | 848,061 | 16,609,700 | 2,251 |
| 07/05/2025 | 1,942.00 | 1,942.00 | -0.41 | 534,826 | 10,371,504 | 1,566 |
| 06/05/2025 | 1,950.00 | 1,950.00 | 1.35 | 4,487,960 | 87,647,233 | 1,628 |
| 05/05/2025 | 1,924.00 | 1,924.00 | 0.73 | 925,407 | 17,696,136 | 1,712 |
| 04/05/2025 | 1,910.00 | 1,910.00 | 0.42 | 207,267 | 3,938,524 | 694 |
| 29/04/2025 | 1,902.00 | 1,902.00 | 1.44 | 355,459 | 6,690,269 | 1,246 |
| 28/04/2025 | 1,875.00 | 1,875.00 | -2.09 | 351,152 | 6,632,514 | 1,228 |
| 27/04/2025 | 1,915.00 | 1,915.00 | 1.97 | 156,375 | 2,969,526 | 539 |
| 24/04/2025 | 1,878.00 | 1,878.00 | -0.11 | 405,485 | 7,601,471 | 1,256 |
| 23/04/2025 | 1,880.00 | 1,880.00 | 2.23 | 756,684 | 14,218,413 | 1,286 |
| 22/04/2025 | 1,839.00 | 1,839.00 | 1.27 | 534,994 | 9,749,379 | 1,278 |
| 21/04/2025 | 1,816.00 | 1,816.00 | -2.94 | 206,915 | 3,780,000 | 780 |
| 20/04/2025 | 1,878.00 | 1,871.00 | 0.97 | 177,159 | 3,302,904 | 516 |
| 17/04/2025 | 1,860.00 | 1,853.07 | 1.31 | 459,528 | 8,603,917 | 1,020 |
| 16/04/2025 | 1,836.00 | 1,829.16 | -3.27 | 378,698 | 7,002,890 | 1,231 |
| 15/04/2025 | 1,898.00 | 1,890.93 | 2.87 | 244,426 | 4,595,104 | 808 |
| 14/04/2025 | 1,845.00 | 1,838.12 | 1.37 | 255,493 | 4,732,077 | 943 |
| 10/04/2025 | 1,820.00 | 1,813.22 | 4.60 | 537,948 | 9,709,415 | 2,024 |
| 09/04/2025 | 1,788.00 | 1,781.34 | | 335,301 | 5,834,635 | 1,295 |
| 08/04/2025 | 1,788.00 | 1,781.34 | 4.01 | 706,483 | 12,420,496 | 1,781 |
| 07/04/2025 | 1,659.00 | 1,712.60 | | 439,840 | 7,275,517 | 1,440 |
| 06/04/2025 | 1,659.00 | 1,712.60 | -1.83 | 323,003 | 5,296,673 | 771 |
| 03/04/2025 | 1,690.00 | 1,744.60 | -3.10 | 405,594 | 6,924,081 | 1,776 |
| 02/04/2025 | 1,744.00 | 1,800.35 | 1.04 | 458,404 | 8,001,154 | 1,141 |
| 01/04/2025 | 1,726.00 | 1,781.76 | 3.91 | 380,476 | 6,470,007 | 1,463 |
| 31/03/2025 | 1,661.00 | 1,714.66 | -3.43 | 775,958 | 12,905,734 | 2,613 |
| 30/03/2025 | 1,720.00 | 1,775.57 | -3.10 | 125,597 | 2,171,500 | 488 |
| 27/03/2025 | 1,775.00 | 1,832.35 | 5.34 | 665,247 | 11,479,325 | 2,171 |
| 26/03/2025 | 1,685.00 | 1,739.44 | -4.21 | 718,940 | 12,199,792 | 2,141 |
| 25/03/2025 | 1,759.00 | 1,815.83 | -1.35 | 1,093,896 | 19,075,209 | 3,144 |
| 24/03/2025 | 1,783.00 | 1,840.61 | 6.00 | 1,465,225 | 25,696,412 | 3,153 |
| 23/03/2025 | 1,682.00 | 1,736.34 | -8.54 | 470,614 | 8,144,046 | 1,224 |
| 20/03/2025 | 1,839.00 | 1,898.41 | -1.45 | 5,080,356 | 93,689,772 | 2,368 |
| 19/03/2025 | 1,866.00 | 1,926.29 | -2.30 | 805,876 | 15,094,134 | 2,601 |
| 18/03/2025 | 1,910.00 | 1,971.71 | -1.29 | 746,229 | 14,281,458 | 2,154 |
| 17/03/2025 | 1,935.00 | 1,997.52 | | 709,193 | 13,862,974 | 2,172 |
| 16/03/2025 | 1,935.00 | 1,997.52 | 3.48 | 319,215 | 6,160,825 | 835 |
| 13/03/2025 | 1,870.00 | 1,930.42 | -0.58 | 361,605 | 6,746,876 | 1,950 |
| 12/03/2025 | 1,881.00 | 1,941.77 | 1.13 | 826,933 | 15,637,444 | 1,578 |
| 11/03/2025 | 1,860.00 | 1,920.09 | -1.90 | 687,090 | 12,793,191 | 2,046 |
|