|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 57.10 | 57.10 | 3.25 | 670,330 | 380,697 | 141 |
27/03/2024 | 55.30 | 55.30 | -0.90 | 362,665 | 203,217 | 95 |
26/03/2024 | 55.80 | 55.80 | -0.89 | 1,262,745 | 704,442 | 230 |
25/03/2024 | 56.30 | 56.30 | -3.26 | 658,425 | 375,201 | 137 |
21/03/2024 | 58.20 | 58.20 | -6.28 | 1,192,364 | 719,727 | 286 |
20/03/2024 | 62.10 | 62.10 | -2.97 | 2,250,538 | 1,400,012 | 353 |
19/03/2024 | 64.00 | 64.00 | 5.26 | 3,908,352 | 2,544,671 | 596 |
18/03/2024 | 60.80 | 60.80 | 2.53 | 4,743,171 | 3,031,723 | 653 |
17/03/2024 | 59.30 | 59.30 | 0.34 | 916,145 | 555,082 | 198 |
14/03/2024 | 59.10 | 59.10 | -3.43 | 1,888,461 | 1,168,938 | 351 |
13/03/2024 | 61.20 | 61.20 | -5.70 | 2,950,803 | 1,848,824 | 421 |
12/03/2024 | 64.90 | 64.90 | 0.46 | 3,518,004 | 2,373,398 | 553 |
11/03/2024 | 64.60 | 64.60 | -2.12 | 5,030,953 | 3,356,502 | 736 |
10/03/2024 | 66.00 | 66.00 | -2.22 | 8,577,082 | 6,058,338 | 1,286 |
07/03/2024 | 67.50 | 67.50 | 27.36 | 9,292,082 | 5,833,549 | 1,288 |
06/03/2024 | 53.00 | 53.00 | -4.50 | 2,681,196 | 1,447,333 | 313 |
05/03/2024 | 55.50 | 55.50 | 9.47 | 3,130,200 | 1,691,986 | 456 |
04/03/2024 | 50.70 | 50.70 | 4.11 | 2,941,684 | 1,502,896 | 421 |
03/03/2024 | 48.70 | 48.70 | 2.31 | 3,543,545 | 1,784,371 | 437 |
29/02/2024 | 47.60 | 47.60 | 0.42 | 1,589,153 | 775,276 | 186 |
28/02/2024 | 47.40 | 47.40 | -2.07 | 485,270 | 232,102 | 64 |
26/02/2024 | 48.40 | 48.40 | -3.20 | 285,265 | 138,858 | 51 |
25/02/2024 | 50.00 | 50.00 | 1.42 | 24,188 | 12,096 | 13 |
22/02/2024 | 49.30 | 49.30 | -0.80 | 303,635 | 149,814 | 47 |
21/02/2024 | 49.70 | 49.70 | -3.31 | 496,202 | 250,111 | 77 |
20/02/2024 | 51.40 | 51.40 | -3.93 | 654,976 | 339,843 | 128 |
19/02/2024 | 53.50 | 53.50 | 8.52 | 1,566,423 | 816,722 | 238 |
18/02/2024 | 49.30 | 49.30 | 1.44 | 285,091 | 140,468 | 61 |
15/02/2024 | 48.60 | 48.60 | -1.22 | 541,039 | 263,320 | 81 |
14/02/2024 | 49.20 | 49.20 | -0.40 | 751,574 | 372,946 | 116 |
13/02/2024 | 49.40 | 49.40 | -2.56 | 1,600,694 | 788,854 | 248 |
12/02/2024 | 50.70 | 50.70 | -11.98 | 3,543,180 | 1,784,279 | 529 |
11/02/2024 | 57.60 | 57.60 | 1.77 | 261,006 | 150,583 | 111 |
08/02/2024 | 56.60 | 56.60 | -5.51 | 258,749 | 147,944 | 96 |
07/02/2024 | 59.90 | 59.90 | -0.66 | 183,027 | 109,610 | 64 |
06/02/2024 | 60.30 | 60.30 | -1.95 | 130,669 | 79,773 | 51 |
05/02/2024 | 61.50 | 61.50 | -0.49 | 21,578 | 13,274 | 8 |
04/02/2024 | 61.80 | 61.80 | 1.15 | 21,132 | 13,056 | 16 |
01/02/2024 | 61.10 | 61.10 | -0.33 | 90,575 | 55,377 | 37 |
31/01/2024 | 61.30 | 61.30 | 0.33 | 246,456 | 151,131 | 54 |
30/01/2024 | 61.10 | 61.10 | -4.68 | 610,224 | 377,360 | 168 |
29/01/2024 | 64.10 | 64.10 | -3.46 | 76,489 | 49,048 | 30 |
28/01/2024 | 66.40 | 66.40 | 2.00 | 59,410 | 39,407 | 25 |
25/01/2024 | 65.10 | 65.10 | -4.26 | 215,971 | 142,531 | 55 |
24/01/2024 | 68.00 | 68.00 | 5.59 | 616,618 | 414,288 | 135 |
23/01/2024 | 64.40 | 64.40 | -1.68 | 66,564 | 42,888 | 33 |
22/01/2024 | 65.50 | 65.50 | -1.80 | 1,043,833 | 718,259 | 268 |
21/01/2024 | 66.70 | 66.70 | -4.58 | 111,383 | 74,569 | 35 |
18/01/2024 | 69.90 | 69.90 | -2.24 | 200,749 | 140,514 | 43 |
17/01/2024 | 71.50 | 71.50 | -3.64 | 265,497 | 189,652 | 54 |
|