|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 411.70 | 411.70 | 2.85 | 9,201 | 37,870 | 23 |
| 16/01/2025 | 400.30 | 400.30 | 4.90 | 44,795 | 178,993 | 67 |
| 15/01/2025 | 381.60 | 381.60 | 0.03 | 73 | 279 | 4 |
| 14/01/2025 | 381.50 | 381.50 | | 133 | 507 | 21 |
| 13/01/2025 | 381.50 | 381.50 | -1.62 | 4,335 | 16,537 | 14 |
| 12/01/2025 | 387.80 | 387.80 | -0.23 | 181 | 699 | 6 |
| 09/01/2025 | 388.70 | 388.70 | 0.47 | 3,550 | 13,797 | 21 |
| 08/01/2025 | 386.90 | 386.90 | -1.78 | 1,752 | 6,779 | 12 |
| 07/01/2025 | 393.90 | 393.90 | -1.77 | 2,841 | 11,189 | 30 |
| 06/01/2025 | 401.00 | 401.00 | 1.19 | 3,802 | 15,246 | 14 |
| 05/01/2025 | 396.30 | 396.30 | 0.03 | 1,942 | 7,697 | 33 |
| 02/01/2025 | 396.20 | 396.20 | 1.67 | 1,224 | 4,849 | 8 |
| 01/01/2025 | 389.70 | 389.70 | 0.54 | 4,070 | 15,860 | 13 |
| 31/12/2024 | 387.60 | 387.60 | -2.69 | 4,482 | 17,372 | 11 |
| 30/12/2024 | 398.30 | 398.30 | -2.62 | 552 | 2,199 | 10 |
| 29/12/2024 | 409.00 | 409.00 | -0.20 | 4,054 | 16,579 | 7 |
| 26/12/2024 | 409.80 | 409.80 | -1.84 | 2,719 | 11,144 | 13 |
| 25/12/2024 | 417.50 | 417.50 | 0.22 | 64 | 271 | 6 |
| 24/12/2024 | 416.60 | 416.60 | -1.21 | 763 | 3,178 | 6 |
| 23/12/2024 | 421.70 | 421.70 | | 20,667 | 87,139 | 12 |
| 22/12/2024 | 421.70 | 421.70 | | 12,425 | 52,392 | 8 |
| 19/12/2024 | 421.70 | 421.70 | | 72 | 304 | 6 |
| 18/12/2024 | 421.70 | 421.70 | | 6,023 | 25,399 | 9 |
| 17/12/2024 | 421.70 | 421.70 | | 35 | 148 | 4 |
| 16/12/2024 | 421.70 | 421.70 | | 17 | 72 | 6 |
| 15/12/2024 | 421.70 | 421.70 | | 202 | 852 | 7 |
| 12/12/2024 | 421.70 | 421.70 | 0.60 | 1,208 | 5,095 | 9 |
| 11/12/2024 | 419.20 | 419.20 | -1.48 | 5,263 | 22,060 | 14 |
| 10/12/2024 | 425.50 | 425.50 | 0.64 | 15,765 | 67,249 | 33 |
| 09/12/2024 | 422.80 | 422.80 | 2.13 | 3,550 | 15,010 | 22 |
| 08/12/2024 | 414.00 | 414.00 | 1.82 | 6,426 | 26,604 | 23 |
| 05/12/2024 | 406.60 | 406.60 | 2.21 | 11,081 | 44,979 | 44 |
| 04/12/2024 | 397.80 | 397.80 | 1.40 | 5,396 | 21,468 | 28 |
| 03/12/2024 | 392.30 | 392.30 | -0.08 | 21,585 | 84,217 | 28 |
| 02/12/2024 | 392.60 | 392.60 | 0.26 | 1,142 | 4,484 | 7 |
| 01/12/2024 | 391.60 | 391.60 | 0.13 | 858 | 3,360 | 18 |
| 28/11/2024 | 391.10 | 391.10 | 0.05 | 11,050 | 43,220 | 49 |
| 27/11/2024 | 390.90 | 390.90 | 0.49 | 5,800 | 22,675 | 9 |
| 26/11/2024 | 389.00 | 389.00 | 0.54 | 7,027 | 27,334 | 11 |
| 25/11/2024 | 386.90 | 386.90 | 1.82 | 8,034 | 31,084 | 5 |
| 24/11/2024 | 380.00 | 380.00 | -1.25 | 18,049 | 69,169 | 16 |
| 21/11/2024 | 384.80 | 384.80 | -1.74 | 12,123 | 46,654 | 10 |
| 20/11/2024 | 391.60 | 391.60 | | 9 | 35 | 5 |
| 19/11/2024 | 391.60 | 391.60 | | 214 | 838 | 10 |
| 18/11/2024 | 391.60 | 391.60 | 0.41 | 11,181 | 43,732 | 12 |
| 17/11/2024 | 390.00 | 390.00 | | 132 | 515 | 4 |
| 14/11/2024 | 390.00 | 390.00 | | 22,022 | 85,647 | 20 |
| 13/11/2024 | 390.00 | 390.00 | 1.43 | 24,931 | 97,208 | 18 |
| 12/11/2024 | 384.50 | 384.50 | | 56 | 215 | 5 |
| 11/11/2024 | 384.50 | 384.50 | | 51,581 | 198,192 | 39 |
|