|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,164.00 | 1,164.00 | 1.57 | 3,732 | 43,442 | 15 |
26/03/2024 | 1,146.00 | 1,146.00 | 0.26 | 2,964 | 33,965 | 20 |
25/03/2024 | 1,143.00 | 1,143.00 | -1.38 | 11,549 | 131,221 | 47 |
21/03/2024 | 1,159.00 | 1,159.00 | 0.61 | 13,441 | 157,979 | 47 |
20/03/2024 | 1,152.00 | 1,152.00 | -0.26 | 9,970 | 114,280 | 38 |
19/03/2024 | 1,155.00 | 1,155.00 | 1.76 | 681 | 7,867 | 8 |
18/03/2024 | 1,135.00 | 1,135.00 | 0.89 | 4,291 | 48,706 | 16 |
17/03/2024 | 1,125.00 | 1,125.00 | 0.72 | 324 | 3,646 | 6 |
14/03/2024 | 1,117.00 | 1,117.00 | 0.54 | 3,729 | 41,576 | 15 |
13/03/2024 | 1,111.00 | 1,111.00 | 1.00 | 3,744 | 41,596 | 11 |
12/03/2024 | 1,100.00 | 1,100.00 | -0.99 | 15,237 | 168,099 | 40 |
11/03/2024 | 1,111.00 | 1,111.00 | -2.46 | 10,259 | 114,038 | 37 |
10/03/2024 | 1,139.00 | 1,139.00 | -2.32 | 2,666 | 30,375 | 19 |
07/03/2024 | 1,166.00 | 1,166.00 | -1.19 | 1,064 | 12,401 | 8 |
06/03/2024 | 1,180.00 | 1,180.00 | 0.34 | 3,412 | 40,250 | 15 |
05/03/2024 | 1,176.00 | 1,176.00 | 0.86 | 550 | 6,467 | 5 |
04/03/2024 | 1,166.00 | 1,166.00 | 0.43 | 1,152 | 13,429 | 11 |
03/03/2024 | 1,161.00 | 1,161.00 | -0.68 | 4,018 | 46,799 | 35 |
29/02/2024 | 1,169.00 | 1,169.00 | 0.52 | 165 | 1,934 | 6 |
28/02/2024 | 1,163.00 | 1,163.00 | 1.39 | 15,046 | 177,907 | 49 |
26/02/2024 | 1,147.00 | 1,147.00 | 3.43 | 9,705 | 111,319 | 47 |
25/02/2024 | 1,109.00 | 1,109.00 | -0.36 | 9,485 | 105,230 | 33 |
22/02/2024 | 1,113.00 | 1,113.00 | -0.09 | 21,410 | 238,961 | 59 |
21/02/2024 | 1,114.00 | 1,114.00 | 4.60 | 127,052 | 1,441,160 | 227 |
20/02/2024 | 1,065.00 | 1,065.00 | 16.81 | 116,916 | 1,221,883 | 281 |
19/02/2024 | 911.70 | 911.70 | 4.03 | 12,253 | 110,820 | 39 |
18/02/2024 | 876.40 | 876.40 | -4.05 | 12,329 | 109,477 | 38 |
15/02/2024 | 913.40 | 913.40 | -0.86 | 3,099 | 28,306 | 14 |
14/02/2024 | 921.30 | 921.30 | -0.07 | 1,661 | 15,303 | 18 |
13/02/2024 | 921.90 | 921.90 | -2.01 | 1,018 | 9,385 | 10 |
12/02/2024 | 940.80 | 940.80 | 1.40 | 544 | 5,118 | 6 |
11/02/2024 | 927.80 | 927.80 | -0.55 | 1,382 | 12,822 | 6 |
08/02/2024 | 932.90 | 932.90 | -1.71 | 5,736 | 53,509 | 19 |
07/02/2024 | 949.10 | 949.10 | 3.08 | 16,713 | 157,955 | 52 |
06/02/2024 | 920.70 | 920.70 | 6.38 | 20,647 | 187,650 | 65 |
05/02/2024 | 865.50 | 865.50 | 2.88 | 20,260 | 174,524 | 61 |
04/02/2024 | 841.30 | 841.30 | 2.44 | 5,518 | 46,421 | 27 |
01/02/2024 | 821.30 | 821.30 | 3.11 | 3,446 | 28,302 | 14 |
31/01/2024 | 796.50 | 796.50 | 1.57 | 30,169 | 237,786 | 73 |
30/01/2024 | 784.20 | 784.20 | -1.61 | 14,564 | 114,623 | 40 |
29/01/2024 | 797.00 | 797.00 | -1.30 | 13,059 | 104,940 | 34 |
28/01/2024 | 807.50 | 807.50 | -0.30 | 80 | 643 | 7 |
25/01/2024 | 809.90 | 809.90 | -2.52 | 6,615 | 53,667 | 17 |
24/01/2024 | 830.80 | 830.80 | 2.53 | 725 | 6,023 | 9 |
23/01/2024 | 810.30 | 810.30 | -2.57 | 7,893 | 63,952 | 24 |
22/01/2024 | 831.70 | 831.70 | -2.26 | 12,888 | 107,343 | 29 |
21/01/2024 | 850.90 | 850.90 | 0.20 | 2,043 | 17,383 | 9 |
18/01/2024 | 849.20 | 849.20 | -2.56 | 17,101 | 145,360 | 40 |
17/01/2024 | 871.50 | 871.50 | -1.59 | 6,355 | 55,659 | 28 |
16/01/2024 | 885.60 | 885.60 | -2.79 | 10,846 | 97,034 | 28 |
|