|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 20,950.00 | 20,950.00 | -1.13 | 1,925 | 407,846 | 232 |
27/03/2024 | 21,190.00 | 21,190.00 | -0.52 | 2,026 | 429,177 | 222 |
26/03/2024 | 21,300.00 | 21,300.00 | -1.02 | 3,186 | 680,508 | 256 |
25/03/2024 | 21,520.00 | 21,520.00 | -0.51 | 3,940 | 841,255 | 252 |
21/03/2024 | 21,630.00 | 21,630.00 | 1.17 | 2,340 | 504,388 | 218 |
20/03/2024 | 21,380.00 | 21,380.00 | 2.49 | 5,562 | 1,177,213 | 381 |
19/03/2024 | 20,860.00 | 20,860.00 | 1.46 | 24,559 | 5,051,513 | 289 |
18/03/2024 | 20,560.00 | 20,560.00 | 4.05 | 7,986 | 1,627,378 | 385 |
17/03/2024 | 19,760.00 | 19,760.00 | 4.44 | 9,789 | 1,914,792 | 353 |
14/03/2024 | 18,920.00 | 18,920.00 | | 2,561 | 485,959 | 156 |
13/03/2024 | 18,920.00 | 18,920.00 | 1.94 | 4,503 | 846,650 | 201 |
12/03/2024 | 18,560.00 | 18,560.00 | -2.37 | 3,026 | 571,396 | 287 |
11/03/2024 | 19,010.00 | 19,010.00 | 0.37 | 1,647 | 312,150 | 202 |
10/03/2024 | 18,940.00 | 18,940.00 | -0.89 | 1,151 | 218,285 | 132 |
07/03/2024 | 19,110.00 | 19,110.00 | -2.00 | 8,318 | 1,600,808 | 370 |
06/03/2024 | 19,500.00 | 19,500.00 | -2.16 | 3,983 | 785,007 | 164 |
05/03/2024 | 19,930.00 | 19,930.00 | -0.80 | 4,150 | 829,339 | 176 |
04/03/2024 | 20,090.00 | 20,090.00 | -1.37 | 7,130 | 1,441,214 | 378 |
03/03/2024 | 20,370.00 | 20,370.00 | 0.79 | 8,940 | 1,817,043 | 225 |
29/02/2024 | 20,210.00 | 20,210.00 | 0.35 | 1,728 | 348,551 | 190 |
28/02/2024 | 20,140.00 | 20,140.00 | -0.79 | 1,450 | 291,386 | 168 |
26/02/2024 | 20,300.00 | 20,300.00 | 2.58 | 28,187 | 5,685,259 | 489 |
25/02/2024 | 19,790.00 | 19,790.00 | 3.34 | 4,144 | 809,222 | 351 |
22/02/2024 | 19,150.00 | 19,150.00 | -1.39 | 1,719 | 332,724 | 169 |
21/02/2024 | 19,420.00 | 19,420.00 | 0.10 | 2,657 | 516,076 | 165 |
20/02/2024 | 19,400.00 | 19,400.00 | | 1,172 | 227,023 | 138 |
19/02/2024 | 19,400.00 | 19,400.00 | -0.61 | 1,734 | 336,647 | 157 |
18/02/2024 | 19,520.00 | 19,520.00 | 1.14 | 1,191 | 231,604 | 96 |
15/02/2024 | 19,300.00 | 19,300.00 | 0.94 | 1,023 | 197,113 | 128 |
14/02/2024 | 19,120.00 | 19,120.00 | | 993 | 189,473 | 116 |
13/02/2024 | 19,120.00 | 19,120.00 | 0.26 | 2,780 | 532,254 | 250 |
12/02/2024 | 19,070.00 | 19,070.00 | 1.01 | 2,356 | 452,375 | 267 |
11/02/2024 | 18,880.00 | 18,880.00 | -1.82 | 547 | 103,585 | 72 |
08/02/2024 | 19,230.00 | 19,230.00 | -1.33 | 1,887 | 365,887 | 181 |
07/02/2024 | 19,490.00 | 19,490.00 | 1.40 | 1,543 | 300,173 | 196 |
06/02/2024 | 19,220.00 | 19,220.00 | 2.07 | 2,459 | 466,996 | 235 |
05/02/2024 | 18,830.00 | 18,830.00 | 0.16 | 2,093 | 396,043 | 228 |
04/02/2024 | 18,800.00 | 18,800.00 | -1.88 | 12,138 | 2,285,835 | 118 |
01/02/2024 | 19,160.00 | 19,160.00 | 2.41 | 20,694 | 3,950,117 | 343 |
31/01/2024 | 18,710.00 | 18,710.00 | 0.27 | 2,327 | 435,982 | 271 |
30/01/2024 | 18,660.00 | 18,660.00 | -1.69 | 2,384 | 447,605 | 265 |
29/01/2024 | 18,980.00 | 18,980.00 | -0.32 | 1,816 | 343,845 | 247 |
28/01/2024 | 19,040.00 | 19,040.00 | -1.14 | 3,057 | 584,554 | 225 |
25/01/2024 | 19,260.00 | 19,260.00 | 1.32 | 2,088 | 397,808 | 204 |
24/01/2024 | 19,010.00 | 19,010.00 | 3.94 | 3,040 | 568,784 | 324 |
23/01/2024 | 18,290.00 | 18,290.00 | 1.27 | 4,583 | 826,733 | 261 |
22/01/2024 | 18,060.00 | 18,060.00 | 2.21 | 4,203 | 746,512 | 278 |
21/01/2024 | 17,670.00 | 17,670.00 | -2.21 | 1,157 | 205,931 | 105 |
18/01/2024 | 18,070.00 | 18,070.00 | 1.80 | 2,379 | 425,758 | 221 |
17/01/2024 | 17,750.00 | 17,750.00 | 1.08 | 2,128 | 376,595 | 273 |
|