|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 6,006.00 | 6,006.00 | 0.17 | 9,327 | 564,126 | 55 |
27/03/2024 | 5,996.00 | 5,996.00 | -0.46 | 23 | 1,376 | 7 |
26/03/2024 | 6,024.00 | 6,024.00 | | 353 | 21,264 | 16 |
25/03/2024 | 6,024.00 | 6,024.00 | -0.02 | 1,764 | 106,349 | 38 |
21/03/2024 | 6,025.00 | 6,025.00 | 0.40 | 1,206 | 72,486 | 32 |
20/03/2024 | 6,001.00 | 6,001.00 | 0.69 | 443 | 26,584 | 28 |
19/03/2024 | 5,960.00 | 5,960.00 | -0.98 | 672 | 40,051 | 16 |
18/03/2024 | 6,019.00 | 6,019.00 | 0.13 | 2,469 | 148,611 | 35 |
17/03/2024 | 6,011.00 | 6,011.00 | 1.16 | 327 | 19,655 | 22 |
14/03/2024 | 5,942.00 | 5,942.00 | -1.34 | 772 | 45,793 | 24 |
13/03/2024 | 6,023.00 | 6,023.00 | 0.45 | 584 | 35,179 | 18 |
12/03/2024 | 5,996.00 | 5,996.00 | 0.02 | 261 | 15,649 | 12 |
11/03/2024 | 5,995.00 | 5,995.00 | -0.60 | 375 | 22,482 | 20 |
10/03/2024 | 6,031.00 | 6,031.00 | 0.48 | 36 | 2,171 | 9 |
07/03/2024 | 6,002.00 | 6,002.00 | -0.15 | 2,305 | 139,014 | 31 |
06/03/2024 | 6,011.00 | 6,011.00 | -0.20 | 649 | 39,013 | 19 |
05/03/2024 | 6,023.00 | 6,023.00 | 1.02 | 2,867 | 172,275 | 30 |
04/03/2024 | 5,962.00 | 5,962.00 | 0.85 | 690 | 41,112 | 30 |
03/03/2024 | 5,912.00 | 5,912.00 | -2.47 | 8,216 | 487,706 | 224 |
29/02/2024 | 6,062.00 | 6,062.00 | | 3,439 | 208,562 | 27 |
28/02/2024 | 6,062.00 | 6,062.00 | 1.42 | 1,725 | 104,565 | 32 |
26/02/2024 | 5,977.00 | 5,977.00 | -0.47 | 2,502 | 149,848 | 53 |
25/02/2024 | 6,005.00 | 6,005.00 | 1.42 | 3,409 | 204,445 | 31 |
22/02/2024 | 5,921.00 | 5,921.00 | -1.25 | 5,170 | 308,432 | 51 |
21/02/2024 | 5,996.00 | 5,996.00 | 0.57 | 1,910 | 114,330 | 26 |
20/02/2024 | 5,962.00 | 5,962.00 | -0.30 | 17,293 | 1,030,052 | 74 |
19/02/2024 | 5,980.00 | 5,980.00 | -1.98 | 3,647 | 218,153 | 78 |
18/02/2024 | 6,101.00 | 6,101.00 | -0.88 | 11,388 | 711,744 | 165 |
15/02/2024 | 6,155.00 | 6,155.00 | 32.14 | 149,593 | 8,972,197 | 845 |
14/02/2024 | 4,658.00 | 4,658.00 | 0.24 | 571 | 26,598 | 34 |
13/02/2024 | 4,993.00 | 4,647.00 | -0.08 | 393 | 19,622 | 12 |
12/02/2024 | 4,997.00 | 4,650.72 | 0.62 | 1,648 | 82,359 | 12 |
11/02/2024 | 4,966.00 | 4,621.87 | 0.63 | 1,790 | 88,896 | 15 |
08/02/2024 | 4,935.00 | 4,593.02 | 0.37 | 673 | 33,210 | 15 |
07/02/2024 | 4,917.00 | 4,576.27 | 0.92 | 1,209 | 59,445 | 34 |
06/02/2024 | 4,872.00 | 4,534.38 | 1.73 | 440 | 21,436 | 12 |
05/02/2024 | 4,789.00 | 4,457.14 | 1.40 | 104 | 4,980 | 7 |
04/02/2024 | 4,723.00 | 4,395.71 | -1.13 | 765 | 36,129 | 17 |
01/02/2024 | 4,777.00 | 4,445.97 | 0.23 | 1,083 | 51,734 | 18 |
31/01/2024 | 4,766.00 | 4,435.73 | 0.95 | 308 | 14,679 | 11 |
30/01/2024 | 4,721.00 | 4,393.85 | -0.36 | 1,201 | 56,697 | 20 |
29/01/2024 | 4,738.00 | 4,409.67 | 1.15 | 367 | 17,387 | 11 |
28/01/2024 | 4,684.00 | 4,359.41 | | 58 | 2,717 | 15 |
25/01/2024 | 4,684.00 | 4,359.41 | 5.38 | 1,484 | 69,479 | 28 |
24/01/2024 | 4,445.00 | 4,136.97 | -2.11 | 13,533 | 600,204 | 46 |
23/01/2024 | 4,541.00 | 4,226.32 | -0.94 | 2,095 | 94,441 | 23 |
22/01/2024 | 4,584.00 | 4,266.34 | -0.13 | 1,485 | 68,079 | 15 |
21/01/2024 | 4,590.00 | 4,271.93 | 0.92 | 1,367 | 62,643 | 28 |
18/01/2024 | 4,548.00 | 4,232.84 | -1.52 | 812 | 36,934 | 14 |
17/01/2024 | 4,618.00 | 4,297.99 | -0.84 | 16 | 728 | 8 |
|