|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,537.00 | 1,537.00 | 3.85 | 140 | 2,151 | 3 |
| 16/04/2024 | 1,480.00 | 1,480.00 | -0.07 | 1,060 | 15,689 | 4 |
| 15/04/2024 | 1,481.00 | 1,481.00 | 0.07 | 5,171 | 76,581 | 6 |
| 14/04/2024 | 1,480.00 | 1,480.00 | -0.27 | 10,806 | 158,882 | 4 |
| 11/04/2024 | 1,484.00 | 1,484.00 | 0.41 | 1,110 | 16,472 | 2 |
| 10/04/2024 | 1,478.00 | 1,478.00 | -1.47 | 3,109 | 46,241 | 9 |
| 09/04/2024 | 1,500.00 | 1,500.00 | 1.76 | 21,722 | 321,837 | 17 |
| 08/04/2024 | 1,474.00 | 1,474.00 | 4.10 | 2,084 | 30,712 | 8 |
| 07/04/2024 | 1,416.00 | 1,416.00 | | 300 | 4,248 | 1 |
| 04/04/2024 | 1,416.00 | 1,416.00 | 0.28 | 3,700 | 52,432 | 6 |
| 03/04/2024 | 1,412.00 | 1,412.00 | 0.14 | 2,636 | 37,215 | 6 |
| 02/04/2024 | 1,410.00 | 1,410.00 | | 4,281 | 60,430 | 10 |
| 01/04/2024 | 1,410.00 | 1,410.00 | 1.81 | 9,074 | 125,072 | 10 |
| 31/03/2024 | 1,385.00 | 1,385.00 | 3.20 | 160 | 2,216 | 2 |
| 28/03/2024 | 1,342.00 | 1,342.00 | 2.76 | 9,117 | 122,814 | 14 |
| 27/03/2024 | 1,306.00 | 1,306.00 | 1.87 | 5,444 | 70,896 | 11 |
| 26/03/2024 | 1,282.00 | 1,282.00 | 2.15 | 100 | 1,296 | 3 |
| 25/03/2024 | 1,255.00 | 1,255.00 | 1.78 | 4,802 | 60,192 | 5 |
| 21/03/2024 | 1,233.00 | 1,233.00 | 2.84 | 208 | 2,564 | 4 |
| 20/03/2024 | 1,199.00 | 1,199.00 | | 419 | 5,024 | 2 |
| 19/03/2024 | 1,199.00 | 1,199.00 | -0.17 | 460 | 5,517 | 4 |
| 18/03/2024 | 1,201.00 | 1,201.00 | 0.08 | 1,136 | 13,640 | 7 |
| 17/03/2024 | 1,200.00 | 1,200.00 | | 410 | 4,920 | 1 |
| 14/03/2024 | 1,200.00 | 1,200.00 | -3.23 | 1,443 | 17,320 | 5 |
| 13/03/2024 | 1,240.00 | 1,240.00 | -4.25 | 3,550 | 44,100 | 21 |
| 12/03/2024 | 1,295.00 | 1,295.00 | -0.38 | 190 | 2,461 | 1 |
| 11/03/2024 | 1,300.00 | 1,300.00 | -1.96 | 454 | 5,902 | 4 |
| 10/03/2024 | 1,326.00 | 1,326.00 | | | | |
| 07/03/2024 | 1,326.00 | 1,326.00 | 0.08 | 556 | 7,374 | 5 |
| 06/03/2024 | 1,325.00 | 1,325.00 | 0.23 | 2,269 | 30,061 | 13 |
| 05/03/2024 | 1,322.00 | 1,322.00 | -1.34 | 2,379 | 31,448 | 6 |
| 04/03/2024 | 1,340.00 | 1,340.00 | -0.37 | 250 | 3,350 | 1 |
| 03/03/2024 | 1,345.00 | 1,345.00 | 1.51 | 1,071 | 14,410 | 7 |
| 29/02/2024 | 1,325.00 | 1,325.00 | | 400 | 5,300 | 2 |
| 28/02/2024 | 1,325.00 | 1,325.00 | -0.23 | 82 | 1,084 | 2 |
| 26/02/2024 | 1,328.00 | 1,328.00 | 3.43 | 3,033 | 40,254 | 14 |
| 25/02/2024 | 1,284.00 | 1,284.00 | 2.15 | 1,358 | 17,443 | 8 |
| 22/02/2024 | 1,257.00 | 1,257.00 | 2.53 | 2,382 | 29,935 | 14 |
| 21/02/2024 | 1,226.00 | 1,226.00 | -0.89 | 880 | 10,792 | 13 |
| 20/02/2024 | 1,237.00 | 1,237.00 | -1.83 | 2,723 | 33,691 | 14 |
| 19/02/2024 | 1,260.00 | 1,260.00 | 1.12 | 300 | 3,780 | 3 |
| 18/02/2024 | 1,246.00 | 1,246.00 | 3.83 | 162 | 2,019 | 3 |
| 15/02/2024 | 1,200.00 | 1,200.00 | 0.08 | 2,794 | 33,507 | 12 |
| 14/02/2024 | 1,199.00 | 1,199.00 | -0.33 | 707 | 8,477 | 4 |
| 13/02/2024 | 1,203.00 | 1,203.00 | 1.09 | 2,495 | 30,013 | 19 |
| 12/02/2024 | 1,190.00 | 1,190.00 | 3.66 | 1,145 | 13,624 | 4 |
| 11/02/2024 | 1,148.00 | 1,148.00 | -4.33 | 2,655 | 30,527 | 15 |
| 08/02/2024 | 1,200.00 | 1,200.00 | | 642 | 7,705 | 3 |
| 07/02/2024 | 1,200.00 | 1,200.00 | -2.52 | 2,000 | 24,002 | 8 |
| 06/02/2024 | 1,231.00 | 1,231.00 | 1.32 | 341 | 4,199 | 4 |
|