|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 263.70 | 263.70 | -7.44 | 3,716 | 9,799 | 5 |
| 17/04/2024 | 284.90 | 284.90 | | | | |
| 16/04/2024 | 284.90 | 284.90 | -4.72 | 1,877 | 5,347 | 4 |
| 15/04/2024 | 299.00 | 299.00 | -3.83 | 481 | 1,438 | 1 |
| 14/04/2024 | 310.90 | 310.90 | | | | |
| 11/04/2024 | 310.90 | 310.90 | -6.21 | 1,939 | 6,029 | 4 |
| 10/04/2024 | 331.50 | 331.50 | 4.67 | 201 | 703 | 2 |
| 09/04/2024 | 316.70 | 316.70 | -4.20 | 832 | 2,635 | 2 |
| 08/04/2024 | 330.60 | 330.60 | | | | |
| 07/04/2024 | 330.60 | 330.60 | | | | |
| 04/04/2024 | 330.60 | 330.60 | -5.73 | 1,359 | 4,493 | 3 |
| 03/04/2024 | 350.70 | 350.70 | -8.07 | 2,165 | 7,592 | 4 |
| 02/04/2024 | 381.50 | 381.50 | -3.93 | 717 | 2,736 | 2 |
| 01/04/2024 | 397.10 | 397.10 | -9.67 | 4,487 | 17,817 | 15 |
| 31/03/2024 | 439.60 | 439.60 | 2.49 | 1,552 | 6,822 | 5 |
| 28/03/2024 | 428.90 | 428.90 | 3.95 | 733 | 3,144 | 4 |
| 27/03/2024 | 412.60 | 412.60 | -0.02 | 141 | 581 | 3 |
| 26/03/2024 | 412.70 | 412.70 | -0.79 | 4,325 | 17,848 | 18 |
| 25/03/2024 | 416.00 | 416.00 | 5.66 | 1,773 | 7,375 | 11 |
| 21/03/2024 | 393.70 | 393.70 | 8.85 | 934 | 3,677 | 6 |
| 20/03/2024 | 361.70 | 361.70 | 8.20 | 2,992 | 10,821 | 12 |
| 19/03/2024 | 334.30 | 334.30 | 3.85 | 684 | 2,287 | 1 |
| 18/03/2024 | 321.90 | 321.90 | -3.10 | 6,468 | 20,817 | 12 |
| 17/03/2024 | 332.20 | 332.20 | -1.37 | 5,696 | 18,922 | 10 |
| 14/03/2024 | 336.80 | 336.80 | 0.57 | 859 | 2,893 | 2 |
| 13/03/2024 | 334.90 | 334.90 | | | | |
| 12/03/2024 | 334.90 | 334.90 | 5.12 | 2,402 | 8,045 | 8 |
| 11/03/2024 | 318.60 | 318.60 | | 314 | 1,000 | 2 |
| 10/03/2024 | 318.60 | 318.60 | -0.47 | 70 | 215 | 2 |
| 07/03/2024 | 320.10 | 320.10 | -2.23 | 9,100 | 29,164 | 8 |
| 06/03/2024 | 327.40 | 327.40 | -4.74 | 3,076 | 10,072 | 5 |
| 05/03/2024 | 343.70 | 343.70 | -2.80 | 407 | 1,384 | 1 |
| 04/03/2024 | 353.60 | 353.60 | | | | |
| 03/03/2024 | 353.60 | 353.60 | -0.81 | 243 | 850 | 1 |
| 29/02/2024 | 356.50 | 356.50 | | | | |
| 28/02/2024 | 356.50 | 356.50 | 0.08 | 10 | 37 | 2 |
| 26/02/2024 | 356.20 | 356.20 | -5.42 | 1,749 | 6,230 | 9 |
| 25/02/2024 | 376.60 | 376.60 | -3.83 | 586 | 2,207 | 2 |
| 22/02/2024 | 391.60 | 391.60 | -4.46 | 2,231 | 8,737 | 7 |
| 21/02/2024 | 409.90 | 409.90 | -2.61 | 577 | 2,365 | 3 |
| 20/02/2024 | 420.90 | 420.90 | 0.10 | 309 | 1,301 | 3 |
| 19/02/2024 | 420.50 | 420.50 | -1.11 | 182 | 755 | 1 |
| 18/02/2024 | 425.20 | 425.20 | -5.13 | 1,609 | 6,842 | 6 |
| 15/02/2024 | 448.20 | 448.20 | -1.21 | 200 | 885 | 2 |
| 14/02/2024 | 453.70 | 453.70 | | | | |
| 13/02/2024 | 453.70 | 453.70 | | 50 | 227 | 1 |
| 12/02/2024 | 453.70 | 453.70 | -3.22 | 1,850 | 8,394 | 7 |
| 11/02/2024 | 468.80 | 468.80 | | | | |
| 08/02/2024 | 468.80 | 468.80 | -0.36 | 901 | 4,224 | 3 |
| 07/02/2024 | 470.50 | 470.50 | -2.87 | 1,661 | 7,815 | 6 |
|