|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,302.00 | 3,302.00 | -0.54 | 16,727 | 551,942 | 101 |
27/03/2024 | 3,320.00 | 3,320.00 | -0.03 | 35,231 | 1,169,461 | 54 |
26/03/2024 | 3,321.00 | 3,321.00 | -0.06 | 13,478 | 447,639 | 58 |
25/03/2024 | 3,323.00 | 3,323.00 | 0.12 | 11,768 | 390,663 | 90 |
21/03/2024 | 3,319.00 | 3,319.00 | -0.21 | 7,228 | 240,617 | 78 |
20/03/2024 | 3,326.00 | 3,326.00 | 1.65 | 28,845 | 952,594 | 118 |
19/03/2024 | 3,272.00 | 3,272.00 | 0.58 | 10,050 | 328,460 | 92 |
18/03/2024 | 3,253.00 | 3,253.00 | 2.14 | 33,399 | 1,084,170 | 159 |
17/03/2024 | 3,185.00 | 3,185.00 | 2.21 | 13,481 | 429,592 | 95 |
14/03/2024 | 3,116.00 | 3,116.00 | -0.67 | 4,107 | 128,631 | 77 |
13/03/2024 | 3,137.00 | 3,137.00 | -0.73 | 21,493 | 675,869 | 110 |
12/03/2024 | 3,160.00 | 3,160.00 | -0.97 | 20,938 | 659,659 | 119 |
11/03/2024 | 3,191.00 | 3,191.00 | 0.22 | 15,279 | 486,181 | 102 |
10/03/2024 | 3,184.00 | 3,184.00 | -0.44 | 1,421 | 45,283 | 50 |
07/03/2024 | 3,198.00 | 3,198.00 | -0.31 | 9,815 | 313,667 | 100 |
06/03/2024 | 3,208.00 | 3,208.00 | 0.34 | 14,486 | 457,991 | 126 |
05/03/2024 | 3,197.00 | 3,197.00 | -0.22 | 21,352 | 682,812 | 134 |
04/03/2024 | 3,204.00 | 3,204.00 | -1.51 | 8,767 | 282,174 | 91 |
03/03/2024 | 3,253.00 | 3,253.00 | 0.09 | 16,782 | 545,002 | 194 |
29/02/2024 | 3,250.00 | 3,250.00 | 1.15 | 32,885 | 1,064,400 | 178 |
28/02/2024 | 3,213.00 | 3,213.00 | -0.65 | 6,276 | 201,568 | 84 |
26/02/2024 | 3,234.00 | 3,234.00 | 0.75 | 111,985 | 3,613,370 | 286 |
25/02/2024 | 3,210.00 | 3,210.00 | 1.20 | 46,953 | 1,508,185 | 167 |
22/02/2024 | 3,172.00 | 3,172.00 | 1.21 | 167,750 | 5,325,007 | 287 |
21/02/2024 | 3,134.00 | 3,134.00 | 4.92 | 190,274 | 6,008,749 | 543 |
20/02/2024 | 2,987.00 | 2,987.00 | 1.98 | 41,296 | 1,234,513 | 236 |
19/02/2024 | 2,929.00 | 2,929.00 | 3.06 | 49,259 | 1,434,250 | 198 |
18/02/2024 | 2,842.00 | 2,842.00 | -0.66 | 61,417 | 1,748,706 | 96 |
15/02/2024 | 2,861.00 | 2,861.00 | 0.85 | 8,603 | 245,133 | 66 |
14/02/2024 | 2,837.00 | 2,837.00 | 0.46 | 33,096 | 940,890 | 139 |
13/02/2024 | 2,824.00 | 2,824.00 | 0.14 | 130,960 | 3,727,484 | 241 |
12/02/2024 | 2,820.00 | 2,820.00 | 2.73 | 13,508 | 378,121 | 73 |
11/02/2024 | 2,745.00 | 2,745.00 | -0.25 | 4,661 | 128,237 | 44 |
08/02/2024 | 2,752.00 | 2,752.00 | 0.44 | 64,396 | 1,762,821 | 130 |
07/02/2024 | 2,740.00 | 2,740.00 | 0.48 | 58,389 | 1,599,630 | 62 |
06/02/2024 | 2,727.00 | 2,727.00 | 2.02 | 35,324 | 952,790 | 140 |
05/02/2024 | 2,673.00 | 2,673.00 | -0.04 | 6,920 | 185,721 | 72 |
04/02/2024 | 2,674.00 | 2,674.00 | 0.53 | 7,138 | 191,598 | 58 |
01/02/2024 | 2,660.00 | 2,660.00 | -3.48 | 44,410 | 1,184,490 | 85 |
31/01/2024 | 2,756.00 | 2,756.00 | 0.55 | 7,141 | 195,971 | 91 |
30/01/2024 | 2,741.00 | 2,741.00 | 0.15 | 4,464 | 122,525 | 52 |
29/01/2024 | 2,737.00 | 2,737.00 | 0.74 | 7,031 | 191,903 | 138 |
28/01/2024 | 2,774.00 | 2,717.00 | 1.87 | 6,483 | 178,727 | 71 |
25/01/2024 | 2,723.00 | 2,667.05 | -1.87 | 19,182 | 525,799 | 143 |
24/01/2024 | 2,775.00 | 2,717.98 | 0.51 | 3,849 | 107,215 | 47 |
23/01/2024 | 2,761.00 | 2,704.27 | -0.22 | 3,992 | 109,795 | 71 |
22/01/2024 | 2,767.00 | 2,710.14 | -0.75 | 2,825 | 78,306 | 72 |
21/01/2024 | 2,788.00 | 2,730.71 | -0.07 | 4,319 | 120,583 | 43 |
18/01/2024 | 2,790.00 | 2,732.67 | 2.76 | 4,070 | 113,239 | 75 |
17/01/2024 | 2,715.00 | 2,659.21 | -1.27 | 8,180 | 222,733 | 110 |
|