|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 22,620.00 | 22,620.00 | -0.04 | 1,739 | 393,544 | 82 |
| 19/03/2025 | 22,630.00 | 22,630.00 | -0.57 | 532 | 120,540 | 81 |
| 18/03/2025 | 22,760.00 | 22,760.00 | -0.74 | 802 | 182,599 | 61 |
| 17/03/2025 | 22,930.00 | 22,930.00 | -1.38 | 1,822 | 418,677 | 118 |
| 16/03/2025 | 23,250.00 | 23,250.00 | -0.47 | 569 | 131,894 | 67 |
| 13/03/2025 | 23,360.00 | 23,360.00 | 0.78 | 962 | 224,942 | 84 |
| 12/03/2025 | 23,180.00 | 23,180.00 | | 1,689 | 391,159 | 134 |
| 11/03/2025 | 23,180.00 | 23,180.00 | -0.98 | 1,884 | 435,472 | 167 |
| 10/03/2025 | 23,410.00 | 23,410.00 | -1.01 | 756 | 177,197 | 80 |
| 09/03/2025 | 23,650.00 | 23,650.00 | 2.65 | 356 | 84,949 | 40 |
| 06/03/2025 | 23,040.00 | 23,040.00 | -0.95 | 1,032 | 239,360 | 109 |
| 05/03/2025 | 23,260.00 | 23,260.00 | 0.35 | 985 | 228,753 | 71 |
| 04/03/2025 | 23,180.00 | 23,180.00 | -3.17 | 1,668 | 390,411 | 145 |
| 03/03/2025 | 23,940.00 | 23,940.00 | -0.42 | 812 | 194,664 | 112 |
| 02/03/2025 | 24,040.00 | 24,040.00 | 0.29 | 266 | 63,914 | 34 |
| 27/02/2025 | 23,970.00 | 23,970.00 | 1.87 | 858 | 204,304 | 82 |
| 26/02/2025 | 23,530.00 | 23,530.00 | 0.17 | 634 | 149,642 | 86 |
| 25/02/2025 | 23,490.00 | 23,490.00 | -1.88 | 1,368 | 323,249 | 134 |
| 24/02/2025 | 23,940.00 | 23,940.00 | -1.28 | 807 | 194,399 | 99 |
| 23/02/2025 | 24,250.00 | 24,250.00 | 0.66 | 326 | 78,578 | 34 |
| 20/02/2025 | 24,090.00 | 24,090.00 | -0.70 | 1,477 | 357,114 | 126 |
| 19/02/2025 | 24,260.00 | 24,260.00 | -1.14 | 1,267 | 308,205 | 149 |
| 18/02/2025 | 24,540.00 | 24,540.00 | 0.70 | 1,250 | 306,293 | 112 |
| 17/02/2025 | 24,370.00 | 24,370.00 | -0.25 | 1,484 | 361,972 | 158 |
| 16/02/2025 | 24,430.00 | 24,430.00 | 3.60 | 1,512 | 363,235 | 99 |
| 13/02/2025 | 23,580.00 | 23,580.00 | 0.13 | 1,318 | 312,088 | 115 |
| 12/02/2025 | 23,550.00 | 23,550.00 | -1.79 | 1,898 | 449,139 | 134 |
| 11/02/2025 | 23,980.00 | 23,980.00 | -1.24 | 938 | 224,408 | 98 |
| 10/02/2025 | 24,280.00 | 24,280.00 | 1.38 | 4,535 | 1,099,044 | 248 |
| 09/02/2025 | 23,950.00 | 23,950.00 | -0.25 | 1,211 | 288,319 | 91 |
| 06/02/2025 | 24,010.00 | 24,010.00 | -3.54 | 18,946 | 4,559,592 | 294 |
| 05/02/2025 | 24,890.00 | 24,890.00 | 0.44 | 4,265 | 1,062,684 | 329 |
| 04/02/2025 | 24,780.00 | 24,780.00 | -0.76 | 1,472 | 367,717 | 162 |
| 03/02/2025 | 24,970.00 | 24,970.00 | -0.56 | 966 | 240,679 | 135 |
| 02/02/2025 | 25,110.00 | 25,110.00 | 0.80 | 607 | 152,245 | 62 |
| 30/01/2025 | 24,910.00 | 24,910.00 | 0.08 | 1,202 | 298,729 | 121 |
| 29/01/2025 | 24,890.00 | 24,890.00 | 0.65 | 1,768 | 441,763 | 131 |
| 28/01/2025 | 24,730.00 | 24,730.00 | -1.20 | 1,558 | 386,334 | 171 |
| 27/01/2025 | 25,030.00 | 25,030.00 | -2.26 | 4,853 | 1,217,441 | 435 |
| 26/01/2025 | 25,610.00 | 25,610.00 | -0.16 | 798 | 204,562 | 82 |
| 23/01/2025 | 25,650.00 | 25,650.00 | -2.91 | 6,075 | 1,560,859 | 410 |
| 22/01/2025 | 26,420.00 | 26,420.00 | | 1,587 | 416,282 | 178 |
| 21/01/2025 | 26,420.00 | 26,420.00 | -0.38 | 921 | 243,881 | 129 |
| 20/01/2025 | 26,520.00 | 26,520.00 | -1.16 | 1,846 | 490,746 | 161 |
| 19/01/2025 | 26,830.00 | 26,830.00 | 1.67 | 1,561 | 418,105 | 150 |
| 16/01/2025 | 26,390.00 | 26,390.00 | 0.61 | 1,977 | 520,610 | 124 |
| 15/01/2025 | 26,230.00 | 26,230.00 | 1.71 | 1,582 | 411,624 | 178 |
| 14/01/2025 | 25,790.00 | 25,790.00 | 0.74 | 1,342 | 345,972 | 157 |
| 13/01/2025 | 25,600.00 | 25,600.00 | 0.95 | 3,330 | 850,653 | 212 |
| 12/01/2025 | 25,360.00 | 25,360.00 | -0.08 | 627 | 158,711 | 87 |
|