|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 20,940.00 | 20,940.00 | -0.24 | 1,983 | 412,988 | 189 |
| 24/04/2024 | 20,990.00 | 20,990.00 | 0.33 | 2,599 | 545,799 | 223 |
| 21/04/2024 | 20,920.00 | 20,920.00 | 0.77 | 10,137 | 2,107,735 | 229 |
| 18/04/2024 | 20,760.00 | 20,760.00 | 1.27 | 2,475 | 513,788 | 207 |
| 17/04/2024 | 20,500.00 | 20,500.00 | -1.44 | 4,227 | 869,390 | 215 |
| 16/04/2024 | 20,800.00 | 20,800.00 | -0.14 | 2,355 | 489,326 | 247 |
| 15/04/2024 | 20,830.00 | 20,830.00 | -2.16 | 4,096 | 869,962 | 265 |
| 14/04/2024 | 21,290.00 | 21,290.00 | 0.33 | 2,873 | 611,251 | 207 |
| 11/04/2024 | 21,220.00 | 21,220.00 | -1.90 | 27,323 | 5,804,536 | 555 |
| 10/04/2024 | 21,630.00 | 21,630.00 | -0.83 | 61,022 | 13,121,441 | 717 |
| 09/04/2024 | 21,810.00 | 21,810.00 | -0.05 | 61,986 | 13,318,497 | 765 |
| 08/04/2024 | 21,820.00 | 21,820.00 | 2.92 | 36,789 | 7,970,173 | 1,461 |
| 07/04/2024 | 21,200.00 | 21,200.00 | 4.90 | 11,730 | 2,480,321 | 324 |
| 04/04/2024 | 20,210.00 | 20,210.00 | -4.08 | 26,146 | 5,293,511 | 488 |
| 03/04/2024 | 21,070.00 | 21,070.00 | -2.36 | 3,129 | 661,682 | 295 |
| 02/04/2024 | 21,580.00 | 21,580.00 | -4.00 | 1,936 | 422,292 | 231 |
| 01/04/2024 | 22,480.00 | 22,480.00 | -0.44 | 1,652 | 375,610 | 221 |
| 31/03/2024 | 22,580.00 | 22,580.00 | 0.44 | 461 | 104,131 | 102 |
| 28/03/2024 | 22,480.00 | 22,480.00 | -1.23 | 1,590 | 360,199 | 194 |
| 27/03/2024 | 22,760.00 | 22,760.00 | -0.61 | 2,050 | 470,277 | 259 |
| 26/03/2024 | 22,900.00 | 22,900.00 | -0.74 | 2,860 | 657,966 | 275 |
| 25/03/2024 | 23,070.00 | 23,070.00 | -0.04 | 2,480 | 571,683 | 192 |
| 21/03/2024 | 23,080.00 | 23,080.00 | -0.04 | 5,823 | 1,350,022 | 364 |
| 20/03/2024 | 23,090.00 | 23,090.00 | 0.17 | 6,505 | 1,496,754 | 310 |
| 19/03/2024 | 23,050.00 | 23,050.00 | | 3,780 | 868,725 | 155 |
| 18/03/2024 | 23,050.00 | 23,050.00 | | 4,181 | 963,170 | 330 |
| 17/03/2024 | 23,050.00 | 23,050.00 | 1.01 | 2,450 | 563,927 | 176 |
| 14/03/2024 | 22,820.00 | 22,820.00 | -0.95 | 1,988 | 453,144 | 136 |
| 13/03/2024 | 23,040.00 | 23,040.00 | 0.57 | 2,185 | 500,661 | 133 |
| 12/03/2024 | 22,910.00 | 22,910.00 | 2.09 | 2,026 | 460,531 | 175 |
| 11/03/2024 | 22,440.00 | 22,440.00 | 1.81 | 1,680 | 374,093 | 146 |
| 10/03/2024 | 22,040.00 | 22,040.00 | 0.55 | 2,826 | 621,266 | 96 |
| 07/03/2024 | 21,920.00 | 21,920.00 | -1.84 | 1,836 | 404,141 | 180 |
| 06/03/2024 | 22,330.00 | 22,330.00 | 0.72 | 1,280 | 282,744 | 117 |
| 05/03/2024 | 22,170.00 | 22,170.00 | -2.08 | 1,013 | 226,280 | 101 |
| 04/03/2024 | 22,640.00 | 22,640.00 | -1.52 | 2,260 | 512,844 | 254 |
| 03/03/2024 | 22,990.00 | 22,990.00 | -0.04 | 1,514 | 348,525 | 137 |
| 29/02/2024 | 23,000.00 | 23,000.00 | 0.09 | 1,828 | 420,754 | 198 |
| 28/02/2024 | 22,980.00 | 22,980.00 | -0.30 | 1,018 | 233,743 | 139 |
| 26/02/2024 | 23,050.00 | 23,050.00 | 0.39 | 3,825 | 879,728 | 274 |
| 25/02/2024 | 22,960.00 | 22,960.00 | 0.66 | 836 | 192,129 | 80 |
| 22/02/2024 | 22,810.00 | 22,810.00 | -1.26 | 1,293 | 297,611 | 131 |
| 21/02/2024 | 23,100.00 | 23,100.00 | -0.60 | 1,462 | 336,366 | 186 |
| 20/02/2024 | 23,240.00 | 23,240.00 | 0.52 | 1,407 | 329,850 | 147 |
| 19/02/2024 | 23,120.00 | 23,120.00 | 0.52 | 942 | 217,917 | 132 |
| 18/02/2024 | 23,000.00 | 23,000.00 | 1.77 | 1,350 | 309,990 | 137 |
| 15/02/2024 | 22,600.00 | 22,600.00 | -0.96 | 971 | 220,252 | 138 |
| 14/02/2024 | 22,820.00 | 22,820.00 | -0.52 | 1,093 | 250,981 | 140 |
| 13/02/2024 | 22,940.00 | 22,940.00 | 1.01 | 2,113 | 483,474 | 262 |
| 12/02/2024 | 22,710.00 | 22,710.00 | 1.66 | 3,325 | 764,086 | 257 |
|