|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,330.00 | 1,330.00 | 3.74 | 521,940 | 6,918,542 | 843 |
| 17/04/2024 | 1,282.00 | 1,282.00 | -1.46 | 405,491 | 5,210,755 | 499 |
| 16/04/2024 | 1,301.00 | 1,301.00 | 1.25 | 338,553 | 4,353,099 | 689 |
| 15/04/2024 | 1,285.00 | 1,285.00 | 1.66 | 516,597 | 6,660,159 | 1,031 |
| 14/04/2024 | 1,264.00 | 1,264.00 | -1.56 | 387,097 | 4,892,339 | 598 |
| 11/04/2024 | 1,284.00 | 1,284.00 | -3.09 | 676,183 | 8,776,666 | 956 |
| 10/04/2024 | 1,325.00 | 1,325.00 | -3.07 | 436,965 | 5,819,197 | 829 |
| 09/04/2024 | 1,367.00 | 1,367.00 | -0.36 | 350,224 | 4,793,299 | 575 |
| 08/04/2024 | 1,372.00 | 1,372.00 | 4.57 | 533,793 | 7,289,856 | 925 |
| 07/04/2024 | 1,312.00 | 1,312.00 | 0.31 | 222,062 | 2,916,959 | 423 |
| 04/04/2024 | 1,308.00 | 1,308.00 | -4.53 | 684,783 | 9,085,616 | 1,126 |
| 03/04/2024 | 1,370.00 | 1,370.00 | -2.84 | 336,542 | 4,622,638 | 717 |
| 02/04/2024 | 1,418.00 | 1,410.00 | -2.41 | 342,094 | 4,821,154 | 772 |
| 01/04/2024 | 1,453.00 | 1,444.80 | -1.49 | 290,954 | 4,250,485 | 653 |
| 31/03/2024 | 1,475.00 | 1,466.68 | 0.68 | 100,901 | 1,482,137 | 308 |
| 28/03/2024 | 1,465.00 | 1,456.73 | -2.33 | 301,760 | 4,470,583 | 902 |
| 27/03/2024 | 1,500.00 | 1,491.54 | 0.07 | 300,687 | 4,506,797 | 901 |
| 26/03/2024 | 1,499.00 | 1,490.54 | 1.97 | 580,929 | 8,638,631 | 1,149 |
| 25/03/2024 | 1,470.00 | 1,461.71 | -0.81 | 309,440 | 4,580,271 | 666 |
| 21/03/2024 | 1,482.00 | 1,473.64 | 4.29 | 616,340 | 9,039,359 | 974 |
| 20/03/2024 | 1,421.00 | 1,412.98 | 2.53 | 506,454 | 7,135,001 | 895 |
| 19/03/2024 | 1,386.00 | 1,378.18 | -0.65 | 332,152 | 4,632,016 | 545 |
| 18/03/2024 | 1,395.00 | 1,387.13 | 2.95 | 391,981 | 5,430,205 | 616 |
| 17/03/2024 | 1,355.00 | 1,347.36 | 2.81 | 267,873 | 3,606,266 | 500 |
| 14/03/2024 | 1,318.00 | 1,310.56 | 1.54 | 1,191,774 | 15,715,849 | 1,114 |
| 13/03/2024 | 1,298.00 | 1,290.68 | -0.92 | 547,572 | 7,120,708 | 785 |
| 12/03/2024 | 1,310.00 | 1,302.61 | -3.25 | 365,793 | 4,849,570 | 957 |
| 11/03/2024 | 1,354.00 | 1,346.36 | -1.96 | 195,272 | 2,676,941 | 491 |
| 10/03/2024 | 1,381.00 | 1,373.21 | -1.92 | 98,628 | 1,365,080 | 289 |
| 07/03/2024 | 1,408.00 | 1,400.06 | -4.86 | 351,700 | 5,073,614 | 769 |
| 06/03/2024 | 1,480.00 | 1,471.65 | 1.51 | 233,544 | 3,420,134 | 474 |
| 05/03/2024 | 1,458.00 | 1,449.77 | -0.21 | 204,545 | 2,970,998 | 483 |
| 04/03/2024 | 1,461.00 | 1,452.76 | 2.89 | 391,204 | 5,607,697 | 917 |
| 03/03/2024 | 1,420.00 | 1,411.99 | 1.79 | 160,661 | 2,281,620 | 416 |
| 29/02/2024 | 1,395.00 | 1,387.13 | 0.50 | 942,466 | 13,197,139 | 979 |
| 28/02/2024 | 1,388.00 | 1,380.17 | -0.86 | 406,793 | 5,635,450 | 934 |
| 26/02/2024 | 1,400.00 | 1,392.10 | 1.45 | 694,555 | 9,690,778 | 1,123 |
| 25/02/2024 | 1,380.00 | 1,372.21 | 2.37 | 206,875 | 2,836,569 | 444 |
| 22/02/2024 | 1,348.00 | 1,340.39 | -0.52 | 311,330 | 4,237,754 | 919 |
| 21/02/2024 | 1,355.00 | 1,347.36 | -0.59 | 344,648 | 4,690,143 | 605 |
| 20/02/2024 | 1,363.00 | 1,355.31 | 1.79 | 237,485 | 3,211,670 | 587 |
| 19/02/2024 | 1,339.00 | 1,331.45 | 5.02 | 280,533 | 3,664,950 | 770 |
| 18/02/2024 | 1,275.00 | 1,267.81 | 0.79 | 164,902 | 2,097,129 | 398 |
| 15/02/2024 | 1,265.00 | 1,257.86 | -0.55 | 257,802 | 3,274,153 | 1,001 |
| 14/02/2024 | 1,272.00 | 1,264.82 | -1.01 | 383,819 | 4,904,122 | 638 |
| 13/02/2024 | 1,285.00 | 1,277.75 | 1.82 | 557,795 | 7,085,596 | 896 |
| 12/02/2024 | 1,262.00 | 1,254.88 | 2.69 | 284,859 | 3,592,016 | 768 |
| 11/02/2024 | 1,229.00 | 1,222.07 | -2.15 | 105,695 | 1,305,125 | 334 |
| 08/02/2024 | 1,256.00 | 1,248.91 | -1.49 | 295,905 | 3,753,535 | 1,155 |
| 07/02/2024 | 1,275.00 | 1,267.81 | 1.19 | 217,102 | 2,753,536 | 609 |
|