|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,340.00 | 1,340.00 | -2.76 | 84,053 | 1,128,185 | 45 |
| 17/04/2024 | 1,378.00 | 1,378.00 | -0.58 | 180 | 2,480 | 12 |
| 16/04/2024 | 1,386.00 | 1,386.00 | -0.79 | 2,789 | 38,663 | 17 |
| 15/04/2024 | 1,397.00 | 1,397.00 | -0.71 | 865 | 12,082 | 14 |
| 14/04/2024 | 1,407.00 | 1,407.00 | -3.30 | 1,070 | 15,053 | 11 |
| 11/04/2024 | 1,455.00 | 1,455.00 | 0.69 | 1,669 | 24,283 | 22 |
| 10/04/2024 | 1,445.00 | 1,445.00 | -0.07 | 24,198 | 351,346 | 39 |
| 09/04/2024 | 1,446.00 | 1,446.00 | -1.83 | 714 | 10,323 | 15 |
| 08/04/2024 | 1,473.00 | 1,473.00 | | 7,900 | 116,359 | 27 |
| 07/04/2024 | 1,473.00 | 1,473.00 | -0.67 | 1,276 | 18,792 | 26 |
| 04/04/2024 | 1,483.00 | 1,483.00 | -1.40 | 228 | 3,382 | 21 |
| 03/04/2024 | 1,504.00 | 1,504.00 | -0.07 | 63 | 946 | 11 |
| 02/04/2024 | 1,505.00 | 1,505.00 | -0.20 | 74 | 1,112 | 15 |
| 01/04/2024 | 1,508.00 | 1,508.00 | 0.13 | 382 | 5,760 | 14 |
| 31/03/2024 | 1,506.00 | 1,506.00 | 0.80 | 4,761 | 71,811 | 33 |
| 28/03/2024 | 1,494.00 | 1,494.00 | 1.22 | 1,441 | 21,526 | 24 |
| 27/03/2024 | 1,476.00 | 1,476.00 | -2.25 | 961 | 14,184 | 15 |
| 26/03/2024 | 1,510.00 | 1,510.00 | | 18 | 272 | 10 |
| 25/03/2024 | 1,510.00 | 1,510.00 | 0.80 | 3,012 | 45,425 | 27 |
| 21/03/2024 | 1,498.00 | 1,498.00 | 2.11 | 268 | 4,015 | 18 |
| 20/03/2024 | 1,467.00 | 1,467.00 | 0.41 | 519 | 7,614 | 21 |
| 19/03/2024 | 1,461.00 | 1,461.00 | -0.75 | 708 | 10,341 | 21 |
| 18/03/2024 | 1,472.00 | 1,472.00 | | 635 | 9,347 | 17 |
| 17/03/2024 | 1,472.00 | 1,472.00 | 0.96 | 2,227 | 32,772 | 26 |
| 14/03/2024 | 1,458.00 | 1,458.00 | | 13,149 | 191,712 | 29 |
| 13/03/2024 | 1,458.00 | 1,458.00 | -0.07 | 8,735 | 127,289 | 31 |
| 12/03/2024 | 1,459.00 | 1,459.00 | 0.27 | 3,071 | 44,798 | 23 |
| 11/03/2024 | 1,455.00 | 1,455.00 | -2.81 | 11,617 | 168,625 | 28 |
| 10/03/2024 | 1,497.00 | 1,497.00 | | 17 | 254 | 10 |
| 07/03/2024 | 1,497.00 | 1,497.00 | | 24 | 359 | 12 |
| 06/03/2024 | 1,497.00 | 1,497.00 | | 43 | 644 | 11 |
| 05/03/2024 | 1,497.00 | 1,497.00 | -0.13 | 107 | 1,601 | 14 |
| 04/03/2024 | 1,499.00 | 1,499.00 | 1.01 | 539 | 8,079 | 16 |
| 03/03/2024 | 1,484.00 | 1,484.00 | -0.20 | 495 | 7,345 | 15 |
| 29/02/2024 | 1,487.00 | 1,487.00 | 0.27 | 92 | 1,370 | 14 |
| 28/02/2024 | 1,483.00 | 1,483.00 | -0.80 | 273 | 4,047 | 10 |
| 26/02/2024 | 1,495.00 | 1,495.00 | -0.33 | 592 | 8,852 | 18 |
| 25/02/2024 | 1,500.00 | 1,500.00 | | 588 | 8,819 | 14 |
| 22/02/2024 | 1,500.00 | 1,500.00 | -0.13 | 57 | 854 | 12 |
| 21/02/2024 | 1,502.00 | 1,502.00 | -2.47 | 1,311 | 19,696 | 20 |
| 20/02/2024 | 1,540.00 | 1,540.00 | -0.26 | 101 | 1,554 | 17 |
| 19/02/2024 | 1,544.00 | 1,544.00 | 0.52 | 246 | 3,798 | 16 |
| 18/02/2024 | 1,536.00 | 1,536.00 | -0.84 | 867 | 13,314 | 13 |
| 15/02/2024 | 1,549.00 | 1,549.00 | 0.32 | 761 | 11,788 | 10 |
| 14/02/2024 | 1,544.00 | 1,544.00 | 0.26 | 204 | 3,150 | 15 |
| 13/02/2024 | 1,540.00 | 1,540.00 | 0.20 | 71 | 1,095 | 14 |
| 12/02/2024 | 1,537.00 | 1,537.00 | -0.13 | 24 | 366 | 7 |
| 11/02/2024 | 1,539.00 | 1,539.00 | -0.90 | 344 | 5,293 | 13 |
| 08/02/2024 | 1,553.00 | 1,553.00 | | 63 | 978 | 13 |
| 07/02/2024 | 1,553.00 | 1,553.00 | -1.90 | 1,874 | 29,111 | 29 |
|