|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 1,998.00 | 1,998.00 | 1.42 | 1,406 | 28,088 | 9 |
| 23/04/2025 | 1,970.00 | 1,970.00 | 1.81 | 3,734 | 73,697 | 16 |
| 22/04/2025 | 1,935.00 | 1,935.00 | -0.31 | 315 | 6,095 | 7 |
| 21/04/2025 | 1,941.00 | 1,941.00 | 0.10 | 1,046 | 20,302 | 10 |
| 20/04/2025 | 1,939.00 | 1,939.00 | 0.47 | 191 | 3,703 | 12 |
| 17/04/2025 | 1,930.00 | 1,930.00 | -3.36 | 6,630 | 129,238 | 22 |
| 16/04/2025 | 1,997.00 | 1,997.00 | | 1,859 | 37,120 | 8 |
| 15/04/2025 | 1,997.00 | 1,997.00 | 1.94 | 1,413 | 28,214 | 7 |
| 14/04/2025 | 1,959.00 | 1,959.00 | 0.46 | 71 | 1,394 | 10 |
| 10/04/2025 | 1,950.00 | 1,950.00 | 2.90 | 2,240 | 43,689 | 11 |
| 09/04/2025 | 1,936.00 | 1,936.00 | | 1,401 | 27,320 | 4 |
| 08/04/2025 | 1,936.00 | 1,936.00 | 1.36 | 2,817 | 54,538 | 13 |
| 07/04/2025 | 1,933.00 | 1,910.00 | | 4 | 77 | 3 |
| 06/04/2025 | 1,933.00 | 1,910.00 | -0.26 | 1,124 | 21,728 | 17 |
| 03/04/2025 | 1,938.00 | 1,914.94 | 2.54 | 1,691 | 32,763 | 22 |
| 02/04/2025 | 1,890.00 | 1,867.51 | 3.34 | 548 | 10,358 | 13 |
| 01/04/2025 | 1,829.00 | 1,807.24 | 2.75 | 126 | 2,304 | 12 |
| 31/03/2025 | 1,780.00 | 1,758.82 | -1.82 | 1,827 | 33,158 | 23 |
| 30/03/2025 | 1,813.00 | 1,791.43 | 2.14 | 1,684 | 30,528 | 17 |
| 27/03/2025 | 1,775.00 | 1,753.88 | -2.63 | 98 | 1,739 | 12 |
| 26/03/2025 | 1,823.00 | 1,801.31 | | 2,661 | 48,511 | 53 |
| 25/03/2025 | 1,823.00 | 1,801.31 | -0.82 | 66 | 1,198 | 14 |
| 24/03/2025 | 1,838.00 | 1,816.13 | -3.87 | 1,004 | 18,455 | 26 |
| 23/03/2025 | 1,912.00 | 1,889.25 | -1.34 | 2,535 | 48,514 | 27 |
| 20/03/2025 | 1,938.00 | 1,914.94 | -0.05 | 1,324 | 25,657 | 21 |
| 19/03/2025 | 1,939.00 | 1,915.93 | 0.47 | 151 | 2,927 | 13 |
| 18/03/2025 | 1,930.00 | 1,907.03 | -0.21 | 61 | 1,176 | 14 |
| 17/03/2025 | 1,934.00 | 1,910.99 | 1.74 | 540 | 10,442 | 18 |
| 16/03/2025 | 1,901.00 | 1,878.38 | -1.55 | 557 | 10,586 | 7 |
| 13/03/2025 | 1,931.00 | 1,908.02 | 1.10 | 462 | 8,921 | 9 |
| 12/03/2025 | 1,910.00 | 1,887.27 | 0.95 | 1,541 | 29,427 | 27 |
| 11/03/2025 | 1,892.00 | 1,869.49 | 1.67 | 1,123 | 21,244 | 20 |
| 10/03/2025 | 1,861.00 | 1,838.86 | -0.32 | 223 | 4,149 | 17 |
| 09/03/2025 | 1,867.00 | 1,844.78 | -3.21 | 84 | 1,558 | 9 |
| 06/03/2025 | 1,929.00 | 1,906.05 | -0.31 | 1,490 | 28,735 | 20 |
| 05/03/2025 | 1,935.00 | 1,911.98 | 1.52 | 326 | 6,308 | 16 |
| 04/03/2025 | 1,906.00 | 1,883.32 | -1.14 | 45 | 867 | 2 |
| 03/03/2025 | 1,928.00 | 1,905.06 | 3.38 | 1,454 | 28,031 | 25 |
| 02/03/2025 | 1,865.00 | 1,842.81 | -3.37 | 82 | 1,518 | 10 |
| 27/02/2025 | 1,930.00 | 1,907.03 | 1.21 | 329 | 6,350 | 13 |
| 26/02/2025 | 1,907.00 | 1,884.31 | 0.16 | 84 | 1,602 | 15 |
| 25/02/2025 | 1,904.00 | 1,881.34 | 1.28 | 2,809 | 53,483 | 20 |
| 24/02/2025 | 1,880.00 | 1,857.63 | -5.10 | 1,174 | 22,074 | 19 |
| 23/02/2025 | 1,981.00 | 1,957.43 | -1.15 | 305 | 6,043 | 12 |
| 20/02/2025 | 2,004.00 | 1,980.15 | -0.40 | 1,520 | 30,467 | 25 |
| 19/02/2025 | 2,012.00 | 1,988.06 | 0.40 | 616 | 12,395 | 20 |
| 18/02/2025 | 2,004.00 | 1,980.15 | 0.45 | 161 | 3,226 | 10 |
| 17/02/2025 | 1,995.00 | 1,971.26 | 0.20 | 31 | 621 | 14 |
| 16/02/2025 | 1,991.00 | 1,967.31 | -0.15 | 757 | 15,071 | 18 |
| 13/02/2025 | 1,994.00 | 1,970.27 | 0.20 | 2,027 | 40,419 | 23 |
|