|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 7,632.00 | 7,632.00 | -2.15 | 94,753 | 7,286,713 | 830 |
| 17/04/2024 | 7,800.00 | 7,800.00 | -0.01 | 41,917 | 3,276,557 | 722 |
| 16/04/2024 | 7,801.00 | 7,801.00 | -2.28 | 49,255 | 3,875,405 | 742 |
| 15/04/2024 | 7,983.00 | 7,983.00 | -0.62 | 62,251 | 5,001,637 | 675 |
| 14/04/2024 | 8,033.00 | 8,033.00 | 0.44 | 32,511 | 2,579,910 | 314 |
| 11/04/2024 | 7,998.00 | 7,998.00 | -1.14 | 49,043 | 3,920,582 | 952 |
| 10/04/2024 | 8,090.00 | 8,090.00 | -1.34 | 45,543 | 3,702,131 | 634 |
| 09/04/2024 | 8,200.00 | 8,200.00 | 0.31 | 34,950 | 2,844,102 | 613 |
| 08/04/2024 | 8,175.00 | 8,175.00 | -0.17 | 70,070 | 5,751,644 | 1,320 |
| 07/04/2024 | 8,189.00 | 8,189.00 | 2.36 | 42,931 | 3,468,401 | 555 |
| 04/04/2024 | 8,000.00 | 8,000.00 | -0.99 | 94,265 | 7,530,346 | 987 |
| 03/04/2024 | 8,080.00 | 8,080.00 | -0.25 | 64,403 | 5,173,775 | 1,069 |
| 02/04/2024 | 8,100.00 | 8,100.00 | -1.22 | 70,128 | 5,642,397 | 703 |
| 01/04/2024 | 8,200.00 | 8,200.00 | 0.49 | 49,986 | 4,059,196 | 660 |
| 31/03/2024 | 8,160.00 | 8,160.00 | 0.67 | 28,319 | 2,311,225 | 312 |
| 28/03/2024 | 8,106.00 | 8,106.00 | 1.00 | 55,917 | 4,531,534 | 666 |
| 27/03/2024 | 8,026.00 | 8,026.00 | -1.88 | 45,320 | 3,685,748 | 975 |
| 26/03/2024 | 8,180.00 | 8,180.00 | 1.11 | 54,621 | 4,443,813 | 1,219 |
| 25/03/2024 | 8,090.00 | 8,090.00 | -0.47 | 34,126 | 2,758,806 | 857 |
| 21/03/2024 | 8,128.00 | 8,128.00 | 0.59 | 71,299 | 5,819,062 | 1,251 |
| 20/03/2024 | 8,080.00 | 8,080.00 | 0.99 | 65,853 | 5,293,796 | 1,082 |
| 19/03/2024 | 8,128.00 | 8,001.00 | 2.14 | 83,305 | 6,778,129 | 1,388 |
| 18/03/2024 | 7,958.00 | 7,833.66 | 0.48 | 79,639 | 6,329,696 | 650 |
| 17/03/2024 | 7,920.00 | 7,796.25 | 0.80 | 21,044 | 1,668,593 | 301 |
| 14/03/2024 | 7,857.00 | 7,734.23 | -0.42 | 55,447 | 4,367,941 | 717 |
| 13/03/2024 | 7,890.00 | 7,766.72 | 2.20 | 71,812 | 5,631,516 | 687 |
| 12/03/2024 | 7,720.00 | 7,599.38 | -0.69 | 80,579 | 6,287,398 | 1,003 |
| 11/03/2024 | 7,774.00 | 7,652.53 | 1.08 | 152,193 | 11,814,261 | 638 |
| 10/03/2024 | 7,691.00 | 7,570.83 | 0.98 | 34,190 | 2,622,165 | 559 |
| 07/03/2024 | 7,616.00 | 7,497.00 | -0.35 | 48,540 | 3,688,007 | 745 |
| 06/03/2024 | 7,643.00 | 7,523.58 | 0.04 | 29,698 | 2,258,203 | 449 |
| 05/03/2024 | 7,640.00 | 7,520.63 | 1.64 | 44,230 | 3,360,974 | 735 |
| 04/03/2024 | 7,517.00 | 7,399.55 | -0.29 | 79,315 | 5,956,784 | 867 |
| 03/03/2024 | 7,539.00 | 7,421.20 | 0.49 | 24,243 | 1,838,731 | 310 |
| 29/02/2024 | 7,502.00 | 7,384.78 | -1.15 | 114,660 | 8,675,115 | 1,471 |
| 28/02/2024 | 7,589.00 | 7,470.42 | -0.80 | 46,237 | 3,526,571 | 757 |
| 26/02/2024 | 7,650.00 | 7,530.47 | -0.34 | 58,934 | 4,487,707 | 1,097 |
| 25/02/2024 | 7,676.00 | 7,556.06 | 0.81 | 41,540 | 3,173,429 | 543 |
| 22/02/2024 | 7,614.00 | 7,495.03 | 2.22 | 140,785 | 10,585,992 | 1,538 |
| 21/02/2024 | 7,449.00 | 7,332.61 | 4.47 | 221,282 | 15,955,877 | 911 |
| 20/02/2024 | 7,130.00 | 7,018.59 | -0.08 | 46,447 | 3,314,835 | 544 |
| 19/02/2024 | 7,136.00 | 7,024.50 | 1.91 | 380,080 | 26,718,405 | 757 |
| 18/02/2024 | 7,002.00 | 6,892.59 | -0.68 | 52,266 | 3,643,599 | 359 |
| 15/02/2024 | 7,050.00 | 6,939.84 | 2.03 | 62,034 | 4,322,832 | 716 |
| 14/02/2024 | 6,910.00 | 6,802.03 | -0.56 | 50,079 | 3,465,228 | 601 |
| 13/02/2024 | 6,949.00 | 6,840.42 | -1.05 | 101,226 | 7,025,961 | 826 |
| 12/02/2024 | 7,023.00 | 6,913.27 | 2.63 | 44,494 | 3,107,971 | 681 |
| 11/02/2024 | 6,843.00 | 6,736.08 | -2.35 | 37,643 | 2,591,300 | 356 |
| 08/02/2024 | 7,008.00 | 6,898.50 | -1.30 | 83,027 | 5,864,205 | 713 |
| 07/02/2024 | 7,100.00 | 6,989.06 | 0.07 | 49,895 | 3,534,393 | 744 |
|