|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 108.60 | 108.60 | | | | |
| 17/04/2024 | 108.60 | 108.60 | | | | |
| 16/04/2024 | 108.60 | 108.60 | -3.04 | 29,792 | 32,347 | 18 |
| 15/04/2024 | 112.00 | 112.00 | | | | |
| 14/04/2024 | 112.00 | 112.00 | | | | |
| 11/04/2024 | 112.00 | 112.00 | 7.18 | 5,000 | 5,600 | 3 |
| 10/04/2024 | 104.50 | 104.50 | 6.31 | 17,500 | 18,291 | 14 |
| 09/04/2024 | 98.30 | 98.30 | 0.92 | 32,323 | 31,808 | 6 |
| 08/04/2024 | 97.40 | 97.40 | 0.62 | 55,455 | 54,020 | 15 |
| 07/04/2024 | 96.80 | 96.80 | | | | |
| 04/04/2024 | 96.80 | 96.80 | -1.73 | 36,627 | 35,454 | 14 |
| 03/04/2024 | 98.50 | 98.50 | 0.20 | 525 | 520 | 1 |
| 02/04/2024 | 98.30 | 98.30 | 1.34 | 33,879 | 33,290 | 10 |
| 01/04/2024 | 97.00 | 97.00 | -7.09 | 82,128 | 79,549 | 30 |
| 31/03/2024 | 104.40 | 104.40 | 0.10 | 4,100 | 4,279 | 5 |
| 28/03/2024 | 104.30 | 104.30 | 1.96 | 7,000 | 7,302 | 13 |
| 27/03/2024 | 102.30 | 102.30 | 3.86 | 6,165 | 6,305 | 10 |
| 26/03/2024 | 98.50 | 98.50 | -8.12 | 147,171 | 145,834 | 51 |
| 25/03/2024 | 107.20 | 107.20 | | | | |
| 21/03/2024 | 107.20 | 107.20 | 5.20 | 9,000 | 9,646 | 5 |
| 20/03/2024 | 101.90 | 101.90 | | 2 | 2 | 1 |
| 19/03/2024 | 101.90 | 101.90 | 8.17 | 7,800 | 7,950 | 5 |
| 18/03/2024 | 94.20 | 94.20 | 6.32 | 5,787 | 5,449 | 9 |
| 17/03/2024 | 88.60 | 88.60 | 0.34 | 7,321 | 6,487 | 5 |
| 14/03/2024 | 88.30 | 88.30 | -1.89 | 50,813 | 45,048 | 28 |
| 13/03/2024 | 90.00 | 90.00 | -4.15 | 122,494 | 110,984 | 60 |
| 12/03/2024 | 93.90 | 93.90 | -0.63 | 31,601 | 29,721 | 22 |
| 11/03/2024 | 94.50 | 94.50 | -9.40 | 148,468 | 140,217 | 53 |
| 10/03/2024 | 104.30 | 104.30 | -0.10 | 5,000 | 5,215 | 2 |
| 07/03/2024 | 104.40 | 104.40 | 2.86 | 5,000 | 5,220 | 2 |
| 06/03/2024 | 101.50 | 101.50 | 11.29 | 6,432 | 6,526 | 9 |
| 05/03/2024 | 91.20 | 91.20 | -7.32 | 53,893 | 50,138 | 19 |
| 04/03/2024 | 98.40 | 98.40 | | 80,653 | 77,199 | 49 |
| 03/03/2024 | 98.40 | 98.40 | -11.27 | 112,500 | 110,767 | 34 |
| 29/02/2024 | 110.90 | 110.90 | | | | |
| 28/02/2024 | 110.90 | 110.90 | | | | |
| 26/02/2024 | 110.90 | 110.90 | | | | |
| 25/02/2024 | 110.90 | 110.90 | | | | |
| 22/02/2024 | 110.90 | 110.90 | 10.35 | 2,229 | 2,472 | 4 |
| 21/02/2024 | 100.50 | 100.50 | -9.70 | 50,999 | 51,238 | 14 |
| 20/02/2024 | 111.30 | 111.30 | | | | |
| 19/02/2024 | 111.30 | 111.30 | | | | |
| 18/02/2024 | 111.30 | 111.30 | | | | |
| 15/02/2024 | 111.30 | 111.30 | | 5,000 | 5,565 | 1 |
| 14/02/2024 | 111.30 | 111.30 | | | | |
| 13/02/2024 | 111.30 | 111.30 | | | | |
| 12/02/2024 | 111.30 | 111.30 | 6.00 | 5,510 | 6,134 | 4 |
| 11/02/2024 | 105.00 | 105.00 | 0.10 | 5,000 | 5,250 | 2 |
| 08/02/2024 | 104.90 | 104.90 | -1.78 | 8,517 | 8,934 | 4 |
| 07/02/2024 | 106.80 | 106.80 | 4.09 | 1,600 | 1,725 | 3 |
|