|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 937.80 | 937.80 | -1.73 | 2,279,753 | 21,893,239 | 1,579 |
27/03/2024 | 973.00 | 954.30 | 1.83 | 1,753,775 | 16,934,180 | 1,431 |
26/03/2024 | 955.50 | 937.14 | -1.00 | 1,091,160 | 10,454,404 | 1,133 |
25/03/2024 | 965.20 | 946.65 | -0.90 | 995,184 | 9,670,904 | 1,307 |
21/03/2024 | 974.00 | 955.28 | 2.53 | 2,223,096 | 21,515,265 | 1,174 |
20/03/2024 | 950.00 | 931.74 | 2.15 | 2,302,199 | 21,733,057 | 1,161 |
19/03/2024 | 930.00 | 912.13 | 0.20 | 1,320,972 | 12,279,332 | 947 |
18/03/2024 | 928.10 | 910.26 | 2.21 | 1,560,378 | 14,412,778 | 1,155 |
17/03/2024 | 908.00 | 890.55 | 2.02 | 677,617 | 6,125,965 | 608 |
14/03/2024 | 890.00 | 872.90 | -0.56 | 2,633,764 | 23,465,047 | 1,198 |
13/03/2024 | 895.00 | 877.80 | -4.28 | 12,506,835 | 109,782,572 | 5,587 |
12/03/2024 | 935.00 | 917.03 | -1.72 | 875,607 | 8,305,632 | 717 |
11/03/2024 | 951.40 | 933.12 | -1.13 | 355,105 | 3,397,248 | 578 |
10/03/2024 | 962.30 | 943.81 | -1.35 | 529,872 | 5,154,329 | 577 |
07/03/2024 | 975.50 | 956.75 | -2.03 | 1,548,818 | 15,264,341 | 1,441 |
06/03/2024 | 995.70 | 976.56 | 1.60 | 1,356,172 | 13,419,297 | 655 |
05/03/2024 | 980.00 | 961.17 | -0.25 | 384,220 | 3,760,645 | 461 |
04/03/2024 | 982.50 | 963.62 | 0.67 | 994,325 | 9,736,529 | 764 |
03/03/2024 | 976.00 | 957.24 | -0.41 | 336,472 | 3,307,963 | 457 |
29/02/2024 | 980.00 | 961.17 | -0.41 | 669,798 | 6,546,565 | 712 |
28/02/2024 | 984.00 | 965.09 | 0.20 | 665,410 | 6,527,434 | 823 |
26/02/2024 | 982.00 | 963.13 | | 1,293,308 | 12,650,261 | 735 |
25/02/2024 | 982.00 | 963.13 | 2.83 | 588,087 | 5,734,030 | 474 |
22/02/2024 | 955.00 | 936.65 | -2.65 | 2,207,861 | 21,478,085 | 1,475 |
21/02/2024 | 981.00 | 962.15 | -0.17 | 1,299,649 | 12,727,841 | 681 |
20/02/2024 | 982.70 | 963.81 | -0.44 | 1,712,221 | 16,921,384 | 1,595 |
19/02/2024 | 987.00 | 968.03 | 0.71 | 3,833,457 | 37,545,176 | 1,107 |
18/02/2024 | 980.00 | 961.17 | 4.89 | 1,776,473 | 17,221,097 | 1,476 |
15/02/2024 | 934.30 | 916.34 | 1.55 | 4,802,856 | 44,849,354 | 1,197 |
14/02/2024 | 920.00 | 902.32 | 0.55 | 1,533,974 | 14,313,668 | 1,131 |
13/02/2024 | 915.00 | 897.41 | -0.22 | 1,591,104 | 14,621,046 | 1,122 |
12/02/2024 | 917.00 | 899.38 | -0.01 | 1,192,749 | 10,959,545 | 590 |
11/02/2024 | 917.10 | 899.47 | -0.26 | 787,493 | 7,243,287 | 422 |
08/02/2024 | 919.50 | 901.83 | -1.24 | 2,456,496 | 22,581,740 | 1,112 |
07/02/2024 | 931.00 | 913.11 | -0.75 | 652,316 | 6,087,160 | 787 |
06/02/2024 | 938.00 | 919.97 | 1.96 | 946,328 | 8,836,842 | 1,025 |
05/02/2024 | 920.00 | 902.32 | -1.92 | 1,755,154 | 16,173,165 | 1,204 |
04/02/2024 | 938.00 | 919.97 | 3.65 | 515,964 | 4,790,983 | 481 |
01/02/2024 | 905.00 | 887.61 | -2.15 | 3,769,923 | 34,414,992 | 936 |
31/01/2024 | 924.90 | 907.12 | -1.19 | 1,156,955 | 10,746,008 | 1,309 |
30/01/2024 | 936.00 | 918.01 | -2.30 | 1,056,295 | 9,938,130 | 1,233 |
29/01/2024 | 958.00 | 939.59 | 0.01 | 1,878,186 | 17,813,808 | 1,192 |
28/01/2024 | 957.90 | 939.49 | 1.90 | 312,271 | 2,970,080 | 420 |
25/01/2024 | 940.00 | 921.93 | -0.09 | 2,396,977 | 22,629,155 | 824 |
24/01/2024 | 940.80 | 922.72 | 0.84 | 843,136 | 7,958,696 | 820 |
23/01/2024 | 933.00 | 915.07 | -3.11 | 1,196,542 | 11,278,755 | 1,106 |
22/01/2024 | 962.90 | 944.39 | -2.10 | 1,182,082 | 11,510,252 | 876 |
21/01/2024 | 983.60 | 964.70 | -0.64 | 158,547 | 1,564,040 | 257 |
18/01/2024 | 989.90 | 970.88 | 2.72 | 687,731 | 6,746,666 | 992 |
17/01/2024 | 963.70 | 945.18 | -1.16 | 686,645 | 6,671,296 | 617 |
|