|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/03/2021 | 458.50 | 458.50 | -3.07 | 2,741,859 | 12,692,480 | 1,163 |
| 03/03/2021 | 473.00 | 473.00 | -2.83 | 1,130,028 | 5,408,009 | 514 |
| 02/03/2021 | 486.80 | 486.80 | -0.04 | 876,904 | 4,262,149 | 518 |
| 01/03/2021 | 487.00 | 487.00 | 1.04 | 1,831,292 | 8,950,601 | 872 |
| 28/02/2021 | 482.00 | 482.00 | -0.19 | 1,098,657 | 5,239,569 | 585 |
| 25/02/2021 | 482.90 | 482.90 | 1.03 | 2,131,144 | 10,230,962 | 966 |
| 24/02/2021 | 478.00 | 478.00 | 3.91 | 2,333,999 | 11,041,402 | 1,046 |
| 23/02/2021 | 460.00 | 460.00 | -1.08 | 3,588,943 | 16,720,083 | 1,381 |
| 22/02/2021 | 465.00 | 465.00 | 0.67 | 1,546,418 | 7,128,332 | 673 |
| 21/02/2021 | 461.90 | 461.90 | 1.03 | 619,937 | 2,859,761 | 377 |
| 18/02/2021 | 457.20 | 457.20 | -2.10 | 1,404,848 | 6,520,664 | 747 |
| 17/02/2021 | 467.00 | 467.00 | -1.48 | 2,228,670 | 10,512,516 | 1,219 |
| 16/02/2021 | 474.00 | 474.00 | -2.23 | 2,939,526 | 14,184,247 | 1,587 |
| 15/02/2021 | 484.80 | 484.80 | 4.71 | 4,328,860 | 20,752,868 | 2,618 |
| 14/02/2021 | 463.00 | 463.00 | 3.12 | 1,065,602 | 4,921,810 | 558 |
| 11/02/2021 | 449.00 | 449.00 | -2.81 | 3,119,781 | 14,288,903 | 1,232 |
| 10/02/2021 | 462.00 | 462.00 | 5.72 | 7,431,762 | 34,196,096 | 2,308 |
| 09/02/2021 | 437.00 | 437.00 | 2.58 | 1,919,089 | 8,337,599 | 885 |
| 08/02/2021 | 426.00 | 426.00 | -0.93 | 1,619,548 | 6,969,610 | 812 |
| 07/02/2021 | 430.00 | 430.00 | 0.47 | 1,051,924 | 4,562,781 | 414 |
| 04/02/2021 | 428.00 | 428.00 | 0.54 | 1,145,515 | 4,895,100 | 396 |
| 03/02/2021 | 425.70 | 425.70 | -0.63 | 769,554 | 3,279,521 | 398 |
| 02/02/2021 | 428.40 | 428.40 | 2.24 | 1,107,303 | 4,712,563 | 677 |
| 01/02/2021 | 419.00 | 419.00 | 1.01 | 1,420,301 | 5,996,504 | 646 |
| 31/01/2021 | 414.80 | 414.80 | 0.44 | 1,407,924 | 5,784,902 | 642 |
| 28/01/2021 | 413.00 | 413.00 | -0.96 | 2,959,350 | 12,050,582 | 1,041 |
| 27/01/2021 | 417.00 | 417.00 | -3.07 | 2,192,789 | 9,353,916 | 891 |
| 26/01/2021 | 430.20 | 430.20 | 0.75 | 1,987,614 | 8,468,280 | 707 |
| 25/01/2021 | 427.00 | 427.00 | -1.39 | 3,228,590 | 13,803,112 | 1,232 |
| 24/01/2021 | 433.00 | 433.00 | | 2,816,411 | 12,296,783 | 1,014 |
| 21/01/2021 | 433.00 | 433.00 | 1.05 | 2,987,312 | 12,727,212 | 1,138 |
| 20/01/2021 | 428.50 | 428.50 | 4.08 | 4,830,696 | 20,437,671 | 1,468 |
| 19/01/2021 | 411.70 | 411.70 | 0.88 | 3,768,921 | 15,625,004 | 1,202 |
| 18/01/2021 | 408.10 | 408.10 | -0.15 | 2,584,685 | 10,558,133 | 823 |
| 17/01/2021 | 408.70 | 408.70 | 1.39 | 2,630,975 | 10,752,234 | 822 |
| 14/01/2021 | 403.10 | 403.10 | 0.93 | 1,604,431 | 6,432,097 | 704 |
| 13/01/2021 | 399.40 | 399.40 | 0.91 | 2,742,149 | 10,948,517 | 1,033 |
| 12/01/2021 | 395.80 | 395.80 | 2.14 | 3,446,000 | 13,712,338 | 1,091 |
| 11/01/2021 | 387.50 | 387.50 | -0.90 | 2,002,893 | 7,708,548 | 707 |
| 10/01/2021 | 391.00 | 391.00 | 1.14 | 1,578,103 | 6,211,243 | 724 |
| 07/01/2021 | 386.60 | 386.60 | -0.57 | 3,551,310 | 13,839,134 | 1,034 |
| 06/01/2021 | 388.80 | 388.80 | 8.00 | 5,539,164 | 20,806,606 | 1,973 |
| 05/01/2021 | 360.00 | 360.00 | -2.41 | 2,780,616 | 10,059,628 | 1,057 |
| 04/01/2021 | 368.90 | 368.90 | -2.20 | 3,337,583 | 12,463,331 | 1,352 |
| 03/01/2021 | 377.20 | 377.20 | -2.78 | 2,691,474 | 10,316,550 | 1,255 |
| 31/12/2020 | 388.00 | 388.00 | 3.74 | 3,512,950 | 13,442,493 | 1,199 |
| 30/12/2020 | 384.00 | 374.00 | 1.05 | 3,469,846 | 13,281,427 | 1,271 |
| 29/12/2020 | 380.00 | 370.10 | 2.15 | 3,689,033 | 13,976,748 | 1,559 |
| 28/12/2020 | 372.00 | 362.31 | -3.88 | 4,845,297 | 18,254,137 | 1,721 |
| 27/12/2020 | 387.00 | 376.92 | 4.03 | 2,557,862 | 9,911,206 | 1,014 |
|