|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 28.90 | 28.90 | -1.03 | 1,055,102 | 306,265 | 120 |
17/04/2024 | 29.20 | 29.20 | 4.66 | 8,609,117 | 2,673,778 | 698 |
16/04/2024 | 27.90 | 27.90 | | 897,935 | 256,745 | 118 |
15/04/2024 | 27.90 | 27.90 | -1.41 | 789,602 | 221,998 | 121 |
14/04/2024 | 28.30 | 28.30 | -2.75 | 699,665 | 198,547 | 123 |
11/04/2024 | 29.10 | 29.10 | -0.34 | 2,067,814 | 622,744 | 212 |
10/04/2024 | 29.20 | 29.20 | 2.10 | 730,545 | 212,943 | 111 |
09/04/2024 | 28.60 | 28.60 | 2.14 | 489,894 | 140,728 | 69 |
08/04/2024 | 28.00 | 28.00 | | 864,245 | 240,266 | 121 |
07/04/2024 | 28.00 | 28.00 | -2.10 | 348,040 | 98,314 | 75 |
04/04/2024 | 28.60 | 28.60 | -1.72 | 778,495 | 224,516 | 64 |
03/04/2024 | 29.10 | 29.10 | -1.02 | 395,557 | 115,377 | 56 |
02/04/2024 | 29.40 | 29.40 | 1.03 | 814,424 | 238,797 | 95 |
01/04/2024 | 29.10 | 29.10 | 0.69 | 780,965 | 229,301 | 80 |
31/03/2024 | 28.90 | 28.90 | -2.36 | 462,880 | 135,348 | 63 |
28/03/2024 | 29.60 | 29.60 | -0.67 | 487,657 | 144,976 | 71 |
27/03/2024 | 29.80 | 29.80 | -1.32 | 392,166 | 117,819 | 70 |
26/03/2024 | 30.20 | 30.20 | -0.98 | 188,958 | 57,021 | 53 |
25/03/2024 | 30.50 | 30.50 | -0.33 | 219,129 | 66,821 | 46 |
21/03/2024 | 30.60 | 30.60 | -0.33 | 724,295 | 221,212 | 84 |
20/03/2024 | 30.70 | 30.70 | -0.65 | 336,851 | 103,711 | 59 |
19/03/2024 | 30.90 | 30.90 | 2.66 | 1,535,569 | 470,591 | 168 |
18/03/2024 | 30.10 | 30.10 | -0.66 | 688,079 | 207,663 | 103 |
17/03/2024 | 30.30 | 30.30 | 0.66 | 491,545 | 148,321 | 75 |
14/03/2024 | 30.10 | 30.10 | | 357,623 | 107,713 | 75 |
13/03/2024 | 30.10 | 30.10 | -0.33 | 874,622 | 265,091 | 99 |
12/03/2024 | 30.20 | 30.20 | -2.27 | 1,594,054 | 481,701 | 162 |
11/03/2024 | 30.90 | 30.90 | -0.32 | 340,193 | 105,301 | 58 |
10/03/2024 | 31.00 | 31.00 | | 580,992 | 181,995 | 89 |
07/03/2024 | 31.00 | 31.00 | 0.98 | 191,113 | 59,098 | 43 |
06/03/2024 | 30.70 | 30.70 | | 558,786 | 170,237 | 102 |
05/03/2024 | 30.70 | 30.70 | | 457,196 | 141,329 | 93 |
04/03/2024 | 30.70 | 30.70 | -0.97 | 549,620 | 168,599 | 74 |
03/03/2024 | 31.00 | 31.00 | | 519,492 | 160,784 | 86 |
29/02/2024 | 31.00 | 31.00 | -0.32 | 460,577 | 142,901 | 70 |
28/02/2024 | 31.10 | 31.10 | -0.32 | 555,685 | 173,453 | 95 |
26/02/2024 | 31.20 | 31.20 | -0.64 | 124,235 | 38,774 | 38 |
25/02/2024 | 31.40 | 31.40 | -1.26 | 380,882 | 119,385 | 50 |
22/02/2024 | 31.80 | 31.80 | -0.31 | 183,532 | 58,490 | 36 |
21/02/2024 | 31.90 | 31.90 | -2.15 | 334,168 | 106,863 | 81 |
20/02/2024 | 32.60 | 32.60 | -0.61 | 676,503 | 221,416 | 96 |
19/02/2024 | 32.80 | 32.80 | -0.61 | 783,206 | 256,909 | 144 |
18/02/2024 | 33.00 | 33.00 | 6.45 | 2,695,881 | 872,928 | 267 |
15/02/2024 | 31.00 | 31.00 | 1.64 | 477,215 | 146,951 | 80 |
14/02/2024 | 30.50 | 30.50 | | 386,740 | 117,411 | 64 |
13/02/2024 | 30.50 | 30.50 | -0.33 | 551,509 | 167,866 | 90 |
12/02/2024 | 30.60 | 30.60 | -0.33 | 811,917 | 248,193 | 104 |
11/02/2024 | 30.70 | 30.70 | -0.97 | 543,826 | 167,247 | 68 |
08/02/2024 | 31.00 | 31.00 | -0.64 | 418,271 | 129,512 | 71 |
07/02/2024 | 31.20 | 31.20 | 0.32 | 183,805 | 57,321 | 48 |
|