|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 939.70 | 939.70 | 4.67 | 268 | 2,518 | 2 |
| 14/04/2024 | 897.80 | 897.80 | -2.40 | 124 | 1,094 | 2 |
| 11/04/2024 | 919.90 | 919.90 | 0.43 | 1,521 | 13,992 | 7 |
| 10/04/2024 | 916.00 | 916.00 | -1.24 | 618 | 5,661 | 7 |
| 09/04/2024 | 927.50 | 927.50 | -0.06 | 341 | 3,163 | 6 |
| 08/04/2024 | 928.10 | 928.10 | 1.87 | 262 | 2,432 | 4 |
| 07/04/2024 | 911.10 | 911.10 | -5.08 | 741 | 6,752 | 5 |
| 04/04/2024 | 959.90 | 959.90 | | 12 | 115 | 4 |
| 03/04/2024 | 959.90 | 959.90 | | 2 | 19 | 1 |
| 02/04/2024 | 959.90 | 959.90 | | 9 | 86 | 5 |
| 01/04/2024 | 959.90 | 959.90 | | 25 | 240 | 3 |
| 31/03/2024 | 959.90 | 959.90 | 0.07 | 7 | 69 | 3 |
| 28/03/2024 | 959.20 | 959.20 | | 26 | 249 | 5 |
| 27/03/2024 | 959.20 | 959.20 | -0.20 | 1,912 | 18,339 | 10 |
| 26/03/2024 | 961.10 | 961.10 | -3.99 | 3,704 | 35,596 | 11 |
| 25/03/2024 | 1,001.00 | 1,001.00 | | 2 | 20 | 1 |
| 21/03/2024 | 1,001.00 | 1,001.00 | 0.11 | 19 | 192 | 5 |
| 20/03/2024 | 999.90 | 999.90 | -0.01 | 108 | 1,080 | 4 |
| 19/03/2024 | 1,000.00 | 1,000.00 | | 16 | 160 | 6 |
| 18/03/2024 | 1,000.00 | 1,000.00 | 1.26 | 305 | 3,050 | 5 |
| 17/03/2024 | 987.60 | 987.60 | 1.99 | 128 | 1,280 | 5 |
| 14/03/2024 | 968.30 | 968.30 | 0.75 | 1,027 | 9,945 | 6 |
| 13/03/2024 | 961.10 | 961.10 | | 2 | 19 | 2 |
| 12/03/2024 | 961.10 | 961.10 | | 3 | 29 | 3 |
| 11/03/2024 | 961.10 | 961.10 | | 40 | 384 | 5 |
| 10/03/2024 | 961.10 | 961.10 | | 5 | 48 | 3 |
| 07/03/2024 | 961.10 | 961.10 | -2.22 | 221 | 2,124 | 2 |
| 06/03/2024 | 982.90 | 982.90 | 0.03 | 377 | 3,706 | 7 |
| 05/03/2024 | 982.60 | 982.60 | | 9 | 88 | 3 |
| 04/03/2024 | 982.60 | 982.60 | 2.32 | 1,768 | 17,373 | 12 |
| 03/03/2024 | 960.30 | 960.30 | | 23 | 221 | 3 |
| 29/02/2024 | 960.30 | 960.30 | 0.02 | 1 | 10 | 1 |
| 28/02/2024 | 960.10 | 960.10 | -0.12 | 9,916 | 95,280 | 6 |
| 26/02/2024 | 961.30 | 961.30 | -3.75 | 317 | 3,047 | 6 |
| 25/02/2024 | 998.80 | 998.80 | -0.02 | 72 | 719 | 6 |
| 22/02/2024 | 999.00 | 999.00 | -5.13 | 1,452 | 14,505 | 6 |
| 21/02/2024 | 1,053.00 | 1,053.00 | | 3 | 32 | 2 |
| 20/02/2024 | 1,053.00 | 1,053.00 | 0.38 | 50 | 532 | 4 |
| 19/02/2024 | 1,049.00 | 1,049.00 | | 4 | 42 | 3 |
| 18/02/2024 | 1,049.00 | 1,049.00 | 0.10 | 21 | 223 | 5 |
| 15/02/2024 | 1,048.00 | 1,048.00 | | 24 | 252 | 5 |
| 14/02/2024 | 1,048.00 | 1,048.00 | -0.19 | 356 | 3,730 | 4 |
| 13/02/2024 | 1,050.00 | 1,050.00 | | 1 | 11 | 1 |
| 12/02/2024 | 1,050.00 | 1,050.00 | -4.37 | 1,592 | 16,718 | 10 |
| 11/02/2024 | 1,098.00 | 1,098.00 | | 2 | 22 | 2 |
| 08/02/2024 | 1,098.00 | 1,098.00 | 4.08 | 186 | 2,044 | 4 |
| 07/02/2024 | 1,055.00 | 1,055.00 | 0.76 | 47 | 507 | 3 |
| 06/02/2024 | 1,047.00 | 1,047.00 | -2.70 | 2,373 | 24,850 | 11 |
| 05/02/2024 | 1,076.00 | 1,076.00 | | 9 | 97 | 2 |
| 04/02/2024 | 1,076.00 | 1,076.00 | -0.19 | 47 | 503 | 5 |
|