|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,466.00 | 3,466.00 | -0.29 | 15,957 | 551,972 | 98 |
| 17/04/2024 | 3,476.00 | 3,476.00 | 1.02 | 1,774 | 61,754 | 38 |
| 16/04/2024 | 3,441.00 | 3,441.00 | -2.47 | 7,118 | 244,272 | 102 |
| 15/04/2024 | 3,528.00 | 3,528.00 | 0.20 | 4,371 | 154,954 | 79 |
| 14/04/2024 | 3,521.00 | 3,521.00 | -2.17 | 7,706 | 268,617 | 77 |
| 11/04/2024 | 3,599.00 | 3,599.00 | -3.20 | 3,487 | 126,165 | 67 |
| 10/04/2024 | 3,718.00 | 3,718.00 | -0.91 | 1,317 | 49,002 | 44 |
| 09/04/2024 | 3,752.00 | 3,752.00 | | 2,177 | 81,772 | 44 |
| 08/04/2024 | 3,752.00 | 3,752.00 | 2.40 | 1,023 | 38,378 | 53 |
| 07/04/2024 | 3,664.00 | 3,664.00 | 0.49 | 1,360 | 49,826 | 39 |
| 04/04/2024 | 3,646.00 | 3,646.00 | -3.24 | 5,717 | 209,143 | 101 |
| 03/04/2024 | 3,768.00 | 3,768.00 | 0.99 | 904 | 34,065 | 33 |
| 02/04/2024 | 3,731.00 | 3,731.00 | -1.24 | 2,898 | 109,038 | 65 |
| 01/04/2024 | 3,778.00 | 3,778.00 | 1.70 | 4,596 | 172,794 | 69 |
| 31/03/2024 | 3,715.00 | 3,715.00 | 1.31 | 4,237 | 157,404 | 133 |
| 28/03/2024 | 3,667.00 | 3,667.00 | 1.10 | 580 | 21,271 | 33 |
| 27/03/2024 | 3,627.00 | 3,627.00 | 1.77 | 2,516 | 91,238 | 48 |
| 26/03/2024 | 3,564.00 | 3,564.00 | -0.75 | 3,525 | 125,778 | 32 |
| 25/03/2024 | 3,591.00 | 3,591.00 | 2.57 | 3,383 | 121,427 | 68 |
| 21/03/2024 | 3,501.00 | 3,501.00 | 3.27 | 14,220 | 497,292 | 104 |
| 20/03/2024 | 3,390.00 | 3,390.00 | 0.71 | 7,844 | 265,897 | 65 |
| 19/03/2024 | 3,366.00 | 3,366.00 | -0.03 | 2,659 | 90,011 | 64 |
| 18/03/2024 | 3,367.00 | 3,367.00 | 3.38 | 11,700 | 387,930 | 54 |
| 17/03/2024 | 3,257.00 | 3,257.00 | -1.36 | 3,360 | 109,448 | 36 |
| 14/03/2024 | 3,302.00 | 3,302.00 | -0.39 | 720 | 23,772 | 32 |
| 13/03/2024 | 3,315.00 | 3,315.00 | 0.09 | 269 | 8,916 | 26 |
| 12/03/2024 | 3,312.00 | 3,312.00 | -2.24 | 3,839 | 127,393 | 59 |
| 11/03/2024 | 3,388.00 | 3,388.00 | -1.05 | 1,254 | 42,488 | 35 |
| 10/03/2024 | 3,424.00 | 3,424.00 | 0.15 | 2,224 | 76,234 | 40 |
| 07/03/2024 | 3,419.00 | 3,419.00 | 0.59 | 13,865 | 474,277 | 45 |
| 06/03/2024 | 3,399.00 | 3,399.00 | 1.55 | 1,620 | 55,072 | 49 |
| 05/03/2024 | 3,347.00 | 3,347.00 | -3.52 | 4,085 | 138,170 | 70 |
| 04/03/2024 | 3,469.00 | 3,469.00 | -0.60 | 4,096 | 142,081 | 52 |
| 03/03/2024 | 3,490.00 | 3,490.00 | 3.62 | 9,667 | 336,751 | 78 |
| 29/02/2024 | 3,368.00 | 3,368.00 | 1.45 | 1,709 | 57,271 | 53 |
| 28/02/2024 | 3,320.00 | 3,320.00 | -2.84 | 5,045 | 168,806 | 74 |
| 26/02/2024 | 3,417.00 | 3,417.00 | 1.58 | 8,275 | 283,084 | 78 |
| 25/02/2024 | 3,364.00 | 3,364.00 | 0.93 | 2,006 | 67,358 | 40 |
| 22/02/2024 | 3,333.00 | 3,333.00 | -0.48 | 4,930 | 163,914 | 58 |
| 21/02/2024 | 3,349.00 | 3,349.00 | -0.42 | 5,928 | 199,686 | 59 |
| 20/02/2024 | 3,363.00 | 3,363.00 | 0.45 | 2,066 | 69,313 | 55 |
| 19/02/2024 | 3,348.00 | 3,348.00 | 1.24 | 5,963 | 198,877 | 70 |
| 18/02/2024 | 3,307.00 | 3,307.00 | | 1,488 | 49,207 | 53 |
| 15/02/2024 | 3,307.00 | 3,307.00 | 6.03 | 2,936 | 94,825 | 50 |
| 14/02/2024 | 3,119.00 | 3,119.00 | 0.52 | 1,467 | 45,753 | 42 |
| 13/02/2024 | 3,103.00 | 3,103.00 | 0.84 | 2,852 | 89,067 | 52 |
| 12/02/2024 | 3,077.00 | 3,077.00 | 5.16 | 2,919 | 89,344 | 54 |
| 11/02/2024 | 2,926.00 | 2,926.00 | -2.98 | 3,633 | 106,092 | 51 |
| 08/02/2024 | 3,016.00 | 3,016.00 | 1.96 | 1,840 | 55,587 | 44 |
| 07/02/2024 | 2,958.00 | 2,958.00 | 1.68 | 1,111 | 32,868 | 36 |
|