|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,559.00 | 3,559.00 | 1.11 | 886 | 31,530 | 33 |
| 17/04/2024 | 3,520.00 | 3,520.00 | 0.11 | 2,748 | 96,772 | 40 |
| 16/04/2024 | 3,516.00 | 3,516.00 | -1.76 | 21,956 | 771,262 | 48 |
| 15/04/2024 | 3,579.00 | 3,579.00 | -0.89 | 4,680 | 168,961 | 90 |
| 14/04/2024 | 3,611.00 | 3,611.00 | -0.88 | 5,700 | 202,036 | 43 |
| 11/04/2024 | 3,643.00 | 3,643.00 | -2.46 | 1,020 | 37,154 | 39 |
| 10/04/2024 | 3,735.00 | 3,735.00 | -0.45 | 3,180 | 119,098 | 64 |
| 09/04/2024 | 3,752.00 | 3,752.00 | 0.05 | 1,070 | 40,150 | 33 |
| 08/04/2024 | 3,750.00 | 3,750.00 | 0.56 | 3,245 | 121,789 | 56 |
| 07/04/2024 | 3,729.00 | 3,729.00 | -0.56 | 369 | 13,759 | 31 |
| 04/04/2024 | 3,750.00 | 3,750.00 | 3.08 | 11,927 | 447,399 | 137 |
| 03/04/2024 | 3,638.00 | 3,638.00 | -0.19 | 4,181 | 152,032 | 48 |
| 02/04/2024 | 3,645.00 | 3,645.00 | -2.02 | 5,127 | 188,075 | 68 |
| 01/04/2024 | 3,720.00 | 3,720.00 | 0.40 | 1,214 | 45,130 | 38 |
| 31/03/2024 | 3,705.00 | 3,705.00 | -0.70 | 1,251 | 46,346 | 30 |
| 28/03/2024 | 3,731.00 | 3,731.00 | 0.03 | 2,288 | 85,349 | 43 |
| 27/03/2024 | 3,730.00 | 3,730.00 | -0.29 | 2,711 | 101,065 | 30 |
| 26/03/2024 | 3,741.00 | 3,741.00 | -1.42 | 3,078 | 115,187 | 38 |
| 25/03/2024 | 3,795.00 | 3,795.00 | -1.02 | 4,338 | 164,956 | 34 |
| 21/03/2024 | 3,834.00 | 3,834.00 | 1.24 | 9,385 | 358,398 | 88 |
| 20/03/2024 | 3,787.00 | 3,787.00 | 0.83 | 18,502 | 703,373 | 114 |
| 19/03/2024 | 3,756.00 | 3,756.00 | 2.23 | 51,540 | 1,932,739 | 42 |
| 18/03/2024 | 3,674.00 | 3,674.00 | 2.83 | 6,061 | 222,557 | 55 |
| 17/03/2024 | 3,573.00 | 3,573.00 | 1.07 | 11,938 | 424,517 | 56 |
| 14/03/2024 | 3,535.00 | 3,535.00 | 1.79 | 6,477 | 228,505 | 49 |
| 13/03/2024 | 3,473.00 | 3,473.00 | -1.53 | 1,853 | 64,455 | 67 |
| 12/03/2024 | 3,527.00 | 3,527.00 | -2.92 | 1,631 | 57,926 | 38 |
| 11/03/2024 | 3,633.00 | 3,633.00 | -1.60 | 855 | 31,065 | 39 |
| 10/03/2024 | 3,692.00 | 3,692.00 | -0.89 | 1,188 | 43,827 | 35 |
| 07/03/2024 | 3,725.00 | 3,725.00 | 0.54 | 1,579 | 58,861 | 42 |
| 06/03/2024 | 3,705.00 | 3,705.00 | -0.32 | 1,540 | 57,134 | 28 |
| 05/03/2024 | 3,717.00 | 3,717.00 | -1.74 | 6,042 | 226,033 | 59 |
| 04/03/2024 | 3,783.00 | 3,783.00 | -2.37 | 2,287 | 86,863 | 57 |
| 03/03/2024 | 3,875.00 | 3,875.00 | 2.73 | 4,896 | 189,676 | 63 |
| 29/02/2024 | 3,772.00 | 3,772.00 | 1.34 | 4,880 | 184,386 | 64 |
| 28/02/2024 | 3,722.00 | 3,722.00 | -0.64 | 1,535 | 57,102 | 31 |
| 26/02/2024 | 3,746.00 | 3,746.00 | 0.94 | 3,374 | 126,397 | 43 |
| 25/02/2024 | 3,711.00 | 3,711.00 | 0.30 | 1,201 | 44,571 | 32 |
| 22/02/2024 | 3,700.00 | 3,700.00 | 0.82 | 416 | 15,391 | 21 |
| 21/02/2024 | 3,670.00 | 3,670.00 | -0.76 | 29,528 | 1,083,550 | 39 |
| 20/02/2024 | 3,698.00 | 3,698.00 | 0.08 | 1,719 | 63,596 | 52 |
| 19/02/2024 | 3,695.00 | 3,695.00 | 1.09 | 995 | 36,770 | 52 |
| 18/02/2024 | 3,655.00 | 3,655.00 | 1.44 | 2,968 | 107,845 | 44 |
| 15/02/2024 | 3,603.00 | 3,603.00 | 1.26 | 5,772 | 207,721 | 26 |
| 14/02/2024 | 3,558.00 | 3,558.00 | 0.25 | 1,867 | 66,419 | 45 |
| 13/02/2024 | 3,549.00 | 3,549.00 | 0.68 | 1,530 | 54,331 | 32 |
| 12/02/2024 | 3,525.00 | 3,525.00 | 1.59 | 1,167 | 41,132 | 35 |
| 11/02/2024 | 3,470.00 | 3,470.00 | -0.69 | 501 | 17,386 | 20 |
| 08/02/2024 | 3,494.00 | 3,494.00 | -0.65 | 326 | 11,392 | 23 |
| 07/02/2024 | 3,517.00 | 3,517.00 | 0.92 | 2,153 | 75,625 | 35 |
|