|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 9,050.00 | 9,050.00 | 0.56 | 57,072 | 5,179,145 | 595 |
| 18/04/2024 | 9,000.00 | 9,000.00 | 0.86 | 73,299 | 6,593,745 | 1,649 |
| 17/04/2024 | 8,923.00 | 8,923.00 | -1.40 | 47,610 | 4,301,251 | 910 |
| 16/04/2024 | 9,050.00 | 9,050.00 | -0.92 | 124,821 | 11,319,434 | 1,113 |
| 15/04/2024 | 9,134.00 | 9,134.00 | -0.72 | 118,527 | 10,966,612 | 1,340 |
| 14/04/2024 | 9,200.00 | 9,200.00 | | 40,650 | 3,702,947 | 468 |
| 11/04/2024 | 9,200.00 | 9,200.00 | -0.54 | 119,614 | 11,018,425 | 1,333 |
| 10/04/2024 | 9,250.00 | 9,250.00 | 0.35 | 64,091 | 5,913,752 | 994 |
| 09/04/2024 | 9,218.00 | 9,218.00 | -2.14 | 81,299 | 7,513,011 | 952 |
| 08/04/2024 | 9,420.00 | 9,420.00 | 1.65 | 118,438 | 11,165,255 | 2,249 |
| 07/04/2024 | 9,549.00 | 9,267.00 | 2.77 | 71,218 | 6,729,245 | 1,029 |
| 04/04/2024 | 9,292.00 | 9,017.59 | -2.19 | 85,313 | 7,936,305 | 1,500 |
| 03/04/2024 | 9,500.00 | 9,219.45 | -0.52 | 141,520 | 13,404,851 | 1,896 |
| 02/04/2024 | 9,550.00 | 9,267.97 | -1.04 | 204,981 | 19,582,217 | 1,118 |
| 01/04/2024 | 9,650.00 | 9,365.02 | -1.53 | 67,861 | 6,563,009 | 653 |
| 31/03/2024 | 9,800.00 | 9,510.59 | -0.81 | 57,454 | 5,590,680 | 556 |
| 28/03/2024 | 9,880.00 | 9,588.22 | -1.20 | 55,886 | 5,528,975 | 1,106 |
| 27/03/2024 | 10,000.00 | 9,704.68 | 0.40 | 37,111 | 3,731,141 | 702 |
| 26/03/2024 | 9,960.00 | 9,665.86 | -1.19 | 80,066 | 7,905,655 | 800 |
| 25/03/2024 | 10,080.00 | 9,782.32 | -0.59 | 57,172 | 5,766,056 | 903 |
| 21/03/2024 | 10,140.00 | 9,840.54 | 2.83 | 92,924 | 9,313,122 | 1,312 |
| 20/03/2024 | 9,861.00 | 9,569.79 | 0.16 | 40,424 | 3,974,160 | 623 |
| 19/03/2024 | 9,845.00 | 9,554.26 | -0.75 | 52,989 | 5,210,335 | 708 |
| 18/03/2024 | 9,919.00 | 9,626.07 | 2.29 | 60,818 | 5,950,795 | 1,060 |
| 17/03/2024 | 9,697.00 | 9,410.63 | 2.31 | 37,086 | 3,519,132 | 637 |
| 14/03/2024 | 9,478.00 | 9,198.10 | -1.88 | 57,086 | 5,478,844 | 1,092 |
| 13/03/2024 | 9,660.00 | 9,374.72 | -1.43 | 37,573 | 3,660,962 | 1,039 |
| 12/03/2024 | 9,800.00 | 9,510.59 | 2.19 | 113,513 | 10,906,858 | 924 |
| 11/03/2024 | 9,590.00 | 9,306.79 | -0.05 | 30,106 | 2,895,994 | 598 |
| 10/03/2024 | 9,595.00 | 9,311.64 | -1.96 | 20,555 | 1,978,603 | 394 |
| 07/03/2024 | 9,787.00 | 9,497.97 | -0.79 | 36,881 | 3,610,072 | 781 |
| 06/03/2024 | 9,865.00 | 9,573.67 | -0.35 | 41,704 | 4,124,743 | 1,007 |
| 05/03/2024 | 9,900.00 | 9,607.63 | 0.96 | 43,918 | 4,314,507 | 1,111 |
| 04/03/2024 | 9,806.00 | 9,516.41 | -1.43 | 69,068 | 6,807,212 | 1,087 |
| 03/03/2024 | 9,948.00 | 9,654.22 | -0.39 | 18,619 | 1,856,101 | 403 |
| 29/02/2024 | 9,987.00 | 9,692.06 | -0.12 | 67,440 | 6,735,307 | 960 |
| 28/02/2024 | 9,999.00 | 9,703.71 | 3.46 | 66,294 | 6,551,815 | 1,381 |
| 26/02/2024 | 9,665.00 | 9,379.57 | 2.71 | 75,325 | 7,222,558 | 1,399 |
| 25/02/2024 | 9,410.00 | 9,132.10 | 1.11 | 26,218 | 2,462,888 | 418 |
| 22/02/2024 | 9,307.00 | 9,032.15 | -0.96 | 30,769 | 2,886,715 | 586 |
| 21/02/2024 | 9,397.00 | 9,119.49 | -0.59 | 55,055 | 5,172,856 | 681 |
| 20/02/2024 | 9,453.00 | 9,173.83 | 0.56 | 69,601 | 6,529,091 | 1,255 |
| 19/02/2024 | 9,400.00 | 9,122.40 | 1.08 | 87,373 | 8,158,074 | 740 |
| 18/02/2024 | 9,300.00 | 9,025.35 | 0.56 | 49,764 | 4,609,819 | 263 |
| 15/02/2024 | 9,248.00 | 8,974.89 | -0.55 | 28,737 | 2,658,607 | 780 |
| 14/02/2024 | 9,299.00 | 9,024.38 | 1.61 | 40,533 | 3,749,187 | 658 |
| 13/02/2024 | 9,152.00 | 8,881.72 | 0.58 | 107,527 | 9,779,967 | 784 |
| 12/02/2024 | 9,099.00 | 8,830.29 | 1.10 | 47,372 | 4,327,859 | 1,068 |
| 11/02/2024 | 9,000.00 | 8,734.21 | -0.17 | 33,724 | 3,005,466 | 479 |
| 08/02/2024 | 9,015.00 | 8,748.77 | -0.63 | 97,065 | 8,722,168 | 817 |
|