|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 104.76 | 104.76 | -0.27 | 1,460,428 | 1,530,067 | 47 |
27/03/2024 | 105.04 | 105.04 | 0.21 | 124,799 | 131,094 | 29 |
26/03/2024 | 104.82 | 104.82 | 0.54 | 673,956 | 706,816 | 73 |
25/03/2024 | 104.26 | 104.26 | 0.26 | 327,241 | 341,384 | 48 |
21/03/2024 | 107.01 | 103.99 | -0.83 | 1,448,998 | 1,551,280 | 66 |
20/03/2024 | 107.91 | 104.86 | 0.01 | 184,346 | 199,048 | 36 |
19/03/2024 | 107.90 | 104.85 | 0.20 | 230,118 | 248,288 | 28 |
18/03/2024 | 107.69 | 104.65 | -0.15 | 66,998 | 72,163 | 27 |
17/03/2024 | 107.85 | 104.81 | 0.28 | 105,949 | 114,269 | 21 |
14/03/2024 | 107.55 | 104.51 | -0.20 | 43,203 | 46,463 | 16 |
13/03/2024 | 107.77 | 104.73 | | 169,657 | 182,835 | 24 |
12/03/2024 | 107.77 | 104.73 | 0.71 | 41,376 | 44,590 | 22 |
11/03/2024 | 107.01 | 103.99 | 0.87 | 215,634 | 230,483 | 38 |
10/03/2024 | 106.09 | 103.10 | 0.16 | 60,713 | 64,406 | 14 |
07/03/2024 | 105.92 | 102.93 | -0.12 | 83,217 | 88,131 | 24 |
06/03/2024 | 106.05 | 103.06 | 0.15 | 434,658 | 461,205 | 35 |
05/03/2024 | 105.89 | 102.90 | 0.37 | 184,220 | 195,039 | 34 |
04/03/2024 | 105.50 | 102.52 | -0.10 | 226,398 | 238,850 | 21 |
03/03/2024 | 105.61 | 102.63 | -0.47 | 182,298 | 192,554 | 31 |
29/02/2024 | 106.11 | 103.12 | -0.83 | 711,918 | 755,420 | 50 |
28/02/2024 | 107.00 | 103.98 | -0.34 | 685,633 | 733,009 | 66 |
26/02/2024 | 107.36 | 104.33 | -0.26 | 3,887,086 | 4,180,633 | 40 |
25/02/2024 | 107.64 | 104.60 | -1.12 | 161,813 | 174,808 | 33 |
22/02/2024 | 108.86 | 105.79 | -0.78 | 256,452 | 279,495 | 46 |
21/02/2024 | 109.72 | 106.62 | 0.77 | 356,809 | 391,470 | 33 |
20/02/2024 | 108.88 | 105.81 | 1.33 | 373,604 | 404,851 | 63 |
19/02/2024 | 107.45 | 104.42 | 0.18 | 181,705 | 195,203 | 29 |
18/02/2024 | 107.26 | 104.23 | -0.50 | 292,670 | 314,190 | 42 |
15/02/2024 | 107.80 | 104.76 | -0.50 | 210,358 | 226,831 | 29 |
14/02/2024 | 108.34 | 105.28 | 0.13 | 166,413 | 180,299 | 29 |
13/02/2024 | 108.20 | 105.15 | 0.03 | 258,931 | 280,074 | 37 |
12/02/2024 | 108.17 | 105.12 | -0.41 | 266,012 | 288,802 | 34 |
11/02/2024 | 108.61 | 105.54 | -0.34 | 219,850 | 238,779 | 25 |
08/02/2024 | 108.98 | 105.90 | 0.90 | 134,425 | 146,003 | 29 |
07/02/2024 | 108.01 | 104.96 | -0.35 | 109,477 | 118,254 | 26 |
06/02/2024 | 108.39 | 105.33 | -0.29 | 212,629 | 230,486 | 28 |
05/02/2024 | 108.70 | 105.63 | 0.17 | 94,189 | 102,385 | 22 |
04/02/2024 | 108.52 | 105.46 | -0.17 | 381,537 | 414,322 | 45 |
01/02/2024 | 108.71 | 105.64 | 0.08 | 104,612 | 113,721 | 26 |
31/01/2024 | 108.62 | 105.55 | -0.35 | 322,208 | 350,447 | 49 |
30/01/2024 | 109.00 | 105.92 | -0.24 | 2,186,318 | 2,381,842 | 59 |
29/01/2024 | 109.26 | 106.18 | -0.54 | 714,456 | 783,208 | 39 |
28/01/2024 | 109.85 | 106.75 | -0.09 | 213,792 | 234,931 | 24 |
25/01/2024 | 109.95 | 106.85 | -0.33 | 332,158 | 365,414 | 56 |
24/01/2024 | 110.31 | 107.20 | -1.14 | 630,343 | 695,142 | 56 |
23/01/2024 | 111.58 | 108.43 | 0.04 | 3,317,769 | 3,708,543 | 126 |
22/01/2024 | 111.54 | 108.39 | 0.39 | 460,245 | 513,258 | 44 |
21/01/2024 | 111.11 | 107.97 | -0.49 | 318,077 | 353,214 | 31 |
18/01/2024 | 111.66 | 108.51 | 0.16 | 524,837 | 585,675 | 34 |
17/01/2024 | 111.48 | 108.33 | 0.25 | 373,663 | 416,678 | 31 |
|