|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,457.00 | 2,457.00 | 1.36 | 2,854 | 69,966 | 24 |
27/03/2024 | 2,424.00 | 2,424.00 | 3.63 | 2,805 | 67,524 | 19 |
26/03/2024 | 2,339.00 | 2,339.00 | -3.43 | 220 | 5,146 | 10 |
25/03/2024 | 2,422.00 | 2,422.00 | -1.14 | 1,467 | 35,526 | 24 |
21/03/2024 | 2,450.00 | 2,450.00 | 1.53 | 2,422 | 58,652 | 31 |
20/03/2024 | 2,413.00 | 2,413.00 | 1.39 | 1,702 | 41,077 | 20 |
19/03/2024 | 2,380.00 | 2,380.00 | -4.61 | 367 | 8,735 | 12 |
18/03/2024 | 2,495.00 | 2,495.00 | -2.04 | 1,777 | 44,549 | 21 |
17/03/2024 | 2,547.00 | 2,547.00 | -0.24 | 1,400 | 35,661 | 12 |
14/03/2024 | 2,553.00 | 2,553.00 | 1.35 | 304 | 7,763 | 10 |
13/03/2024 | 2,519.00 | 2,519.00 | 1.08 | 113 | 2,846 | 3 |
12/03/2024 | 2,492.00 | 2,492.00 | | 517 | 12,882 | 10 |
11/03/2024 | 2,492.00 | 2,492.00 | -2.85 | 940 | 23,421 | 14 |
10/03/2024 | 2,565.00 | 2,565.00 | | 55 | 1,411 | 4 |
07/03/2024 | 2,565.00 | 2,565.00 | | 10 | 257 | 4 |
06/03/2024 | 2,565.00 | 2,565.00 | -0.04 | 365 | 9,362 | 8 |
05/03/2024 | 2,566.00 | 2,566.00 | -0.74 | 58 | 1,484 | 8 |
04/03/2024 | 2,585.00 | 2,585.00 | 0.35 | 310 | 8,012 | 9 |
03/03/2024 | 2,576.00 | 2,576.00 | 1.74 | 1,044 | 26,894 | 24 |
29/02/2024 | 2,532.00 | 2,532.00 | 1.44 | 167 | 4,228 | 5 |
28/02/2024 | 2,496.00 | 2,496.00 | 0.08 | 450 | 11,233 | 8 |
26/02/2024 | 2,494.00 | 2,494.00 | 0.08 | 508 | 12,671 | 13 |
25/02/2024 | 2,492.00 | 2,492.00 | 2.09 | 801 | 19,962 | 14 |
22/02/2024 | 2,441.00 | 2,441.00 | 0.70 | 499 | 12,181 | 14 |
21/02/2024 | 2,424.00 | 2,424.00 | -0.49 | 472 | 11,443 | 10 |
20/02/2024 | 2,436.00 | 2,436.00 | -0.16 | 72 | 1,753 | 5 |
19/02/2024 | 2,440.00 | 2,440.00 | 0.99 | 678 | 16,546 | 19 |
18/02/2024 | 2,416.00 | 2,416.00 | 1.00 | 242 | 5,847 | 10 |
15/02/2024 | 2,392.00 | 2,392.00 | 2.05 | 533 | 12,748 | 14 |
14/02/2024 | 2,344.00 | 2,344.00 | 0.30 | 564 | 13,222 | 13 |
13/02/2024 | 2,337.00 | 2,337.00 | -1.10 | 339 | 7,922 | 7 |
12/02/2024 | 2,363.00 | 2,363.00 | 0.13 | 492 | 11,628 | 11 |
11/02/2024 | 2,360.00 | 2,360.00 | 1.37 | 265 | 6,253 | 4 |
08/02/2024 | 2,328.00 | 2,328.00 | 1.09 | 150 | 3,492 | 8 |
07/02/2024 | 2,303.00 | 2,303.00 | -0.69 | 1,393 | 32,078 | 21 |
06/02/2024 | 2,319.00 | 2,319.00 | 1.40 | 1,247 | 28,913 | 18 |
05/02/2024 | 2,287.00 | 2,287.00 | 0.88 | 650 | 14,864 | 8 |
04/02/2024 | 2,267.00 | 2,267.00 | -0.40 | 17 | 379 | 6 |
01/02/2024 | 2,276.00 | 2,276.00 | -0.04 | 2,779 | 63,258 | 23 |
31/01/2024 | 2,277.00 | 2,277.00 | 1.38 | 1,573 | 35,825 | 15 |
30/01/2024 | 2,246.00 | 2,246.00 | -2.39 | 681 | 15,297 | 13 |
29/01/2024 | 2,301.00 | 2,301.00 | -0.39 | 658 | 15,140 | 16 |
28/01/2024 | 2,310.00 | 2,310.00 | 1.01 | 528 | 12,197 | 9 |
25/01/2024 | 2,287.00 | 2,287.00 | -0.48 | 1,103 | 25,225 | 16 |
24/01/2024 | 2,298.00 | 2,298.00 | 1.82 | 920 | 21,144 | 10 |
23/01/2024 | 2,257.00 | 2,257.00 | 2.92 | 9,972 | 224,659 | 33 |
22/01/2024 | 2,193.00 | 2,193.00 | -0.36 | 1,082 | 23,724 | 16 |
21/01/2024 | 2,201.00 | 2,201.00 | -1.30 | 1,357 | 29,864 | 23 |
18/01/2024 | 2,230.00 | 2,230.00 | 1.23 | 480 | 10,706 | 18 |
17/01/2024 | 2,203.00 | 2,203.00 | -1.83 | 2,061 | 45,410 | 11 |
|