|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 75,730.00 | 75,730.00 | 0.88 | 13,912 | 10,484,010 | 569 |
| 17/04/2024 | 75,070.00 | 75,070.00 | 0.85 | 2,053 | 1,543,640 | 362 |
| 16/04/2024 | 74,440.00 | 74,440.00 | 0.77 | 1,149 | 848,327 | 320 |
| 15/04/2024 | 73,870.00 | 73,870.00 | -0.47 | 2,956 | 2,216,287 | 407 |
| 14/04/2024 | 74,220.00 | 74,220.00 | 0.57 | 6,845 | 5,075,524 | 192 |
| 11/04/2024 | 73,800.00 | 73,800.00 | -0.43 | 13,512 | 9,973,459 | 471 |
| 10/04/2024 | 74,120.00 | 74,120.00 | 0.84 | 9,459 | 6,988,212 | 563 |
| 09/04/2024 | 73,500.00 | 73,500.00 | -1.43 | 3,363 | 2,483,279 | 584 |
| 08/04/2024 | 74,570.00 | 74,570.00 | 3.57 | 8,268 | 6,186,101 | 857 |
| 07/04/2024 | 72,000.00 | 72,000.00 | -1.10 | 1,724 | 1,244,776 | 206 |
| 04/04/2024 | 72,800.00 | 72,800.00 | | 13,140 | 9,598,268 | 443 |
| 03/04/2024 | 72,800.00 | 72,800.00 | -0.67 | 5,323 | 3,883,447 | 650 |
| 02/04/2024 | 73,290.00 | 73,290.00 | -0.29 | 7,306 | 5,328,245 | 552 |
| 01/04/2024 | 75,000.00 | 73,500.00 | | 13,860 | 10,385,046 | 440 |
| 31/03/2024 | 75,000.00 | 73,500.00 | 0.93 | 5,868 | 4,387,368 | 225 |
| 28/03/2024 | 74,310.00 | 72,823.80 | 0.83 | 7,829 | 5,875,005 | 453 |
| 27/03/2024 | 73,700.00 | 72,226.00 | -1.47 | 7,685 | 5,684,585 | 523 |
| 26/03/2024 | 74,800.00 | 73,304.00 | -0.27 | 1,270 | 948,998 | 336 |
| 25/03/2024 | 75,000.00 | 73,500.00 | -0.73 | 1,232 | 924,709 | 280 |
| 21/03/2024 | 75,550.00 | 74,039.00 | 1.08 | 2,091 | 1,577,822 | 304 |
| 20/03/2024 | 74,740.00 | 73,245.20 | 2.38 | 2,082 | 1,550,180 | 317 |
| 19/03/2024 | 73,000.00 | 71,540.00 | -0.18 | 1,368 | 998,686 | 218 |
| 18/03/2024 | 73,130.00 | 71,667.40 | 1.68 | 1,338 | 974,600 | 252 |
| 17/03/2024 | 71,920.00 | 70,481.60 | 1.34 | 1,292 | 930,174 | 177 |
| 14/03/2024 | 70,970.00 | 69,550.60 | 0.57 | 1,602 | 1,139,904 | 303 |
| 13/03/2024 | 70,570.00 | 69,158.60 | 0.53 | 3,292 | 2,313,597 | 410 |
| 12/03/2024 | 70,200.00 | 68,796.00 | -1.32 | 1,806 | 1,271,684 | 411 |
| 11/03/2024 | 71,140.00 | 69,717.20 | -0.32 | 1,276 | 909,755 | 261 |
| 10/03/2024 | 71,370.00 | 69,942.60 | 0.21 | 1,132 | 813,072 | 174 |
| 07/03/2024 | 71,220.00 | 69,795.60 | -1.12 | 1,016 | 725,754 | 208 |
| 06/03/2024 | 72,030.00 | 70,589.40 | -1.17 | 1,553 | 1,123,785 | 177 |
| 05/03/2024 | 72,880.00 | 71,422.40 | -0.41 | 731 | 532,211 | 126 |
| 04/03/2024 | 73,180.00 | 71,716.40 | 0.62 | 2,962 | 2,157,135 | 466 |
| 03/03/2024 | 72,730.00 | 71,275.40 | 1.01 | 3,069 | 2,230,128 | 189 |
| 29/02/2024 | 72,000.00 | 70,560.00 | 0.04 | 3,798 | 2,735,815 | 551 |
| 28/02/2024 | 71,970.00 | 70,530.60 | -0.25 | 1,428 | 1,031,427 | 353 |
| 26/02/2024 | 72,150.00 | 70,707.00 | -2.34 | 9,232 | 6,774,106 | 366 |
| 25/02/2024 | 73,880.00 | 72,402.40 | -0.32 | 612 | 452,383 | 109 |
| 22/02/2024 | 74,120.00 | 72,637.60 | -0.87 | 1,266 | 941,671 | 295 |
| 21/02/2024 | 74,770.00 | 73,274.60 | 0.75 | 848 | 631,294 | 196 |
| 20/02/2024 | 74,210.00 | 72,725.80 | -0.93 | 1,049 | 781,909 | 252 |
| 19/02/2024 | 74,910.00 | 73,411.80 | 1.02 | 1,519 | 1,129,175 | 245 |
| 18/02/2024 | 74,150.00 | 72,667.00 | 0.56 | 1,340 | 995,962 | 253 |
| 15/02/2024 | 73,740.00 | 72,265.20 | 1.15 | 1,517 | 1,117,384 | 352 |
| 14/02/2024 | 72,900.00 | 71,442.00 | -0.61 | 1,236 | 904,990 | 304 |
| 13/02/2024 | 73,350.00 | 71,883.00 | 0.18 | 2,413 | 1,772,338 | 457 |
| 12/02/2024 | 73,220.00 | 71,755.60 | 2.76 | 2,189 | 1,600,913 | 415 |
| 11/02/2024 | 71,250.00 | 69,825.00 | -2.30 | 880 | 632,261 | 212 |
| 08/02/2024 | 72,930.00 | 71,471.40 | -2.59 | 8,818 | 6,518,375 | 420 |
| 07/02/2024 | 74,870.00 | 73,372.60 | 0.73 | 2,079 | 1,549,247 | 388 |
|