|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 6,869.00 | 6,869.00 | -0.26 | 1,277 | 87,636 | 42 |
27/03/2024 | 6,887.00 | 6,887.00 | 0.13 | 1,423 | 98,147 | 39 |
26/03/2024 | 6,878.00 | 6,878.00 | 0.23 | 2,030 | 139,639 | 43 |
25/03/2024 | 6,862.00 | 6,862.00 | -0.57 | 1,155 | 79,218 | 32 |
21/03/2024 | 6,901.00 | 6,901.00 | 4.36 | 3,456 | 235,187 | 75 |
20/03/2024 | 6,613.00 | 6,613.00 | -0.15 | 3,884 | 256,687 | 67 |
19/03/2024 | 6,623.00 | 6,623.00 | 2.16 | 5,454 | 360,523 | 82 |
18/03/2024 | 6,483.00 | 6,483.00 | 0.20 | 2,188 | 141,638 | 45 |
17/03/2024 | 6,470.00 | 6,470.00 | 0.65 | 583 | 37,718 | 26 |
14/03/2024 | 6,428.00 | 6,428.00 | | 838 | 53,871 | 34 |
13/03/2024 | 6,428.00 | 6,428.00 | 0.41 | 637 | 40,945 | 30 |
12/03/2024 | 6,402.00 | 6,402.00 | -0.81 | 2,104 | 135,731 | 45 |
11/03/2024 | 6,454.00 | 6,454.00 | -1.65 | 1,669 | 107,955 | 50 |
10/03/2024 | 6,562.00 | 6,562.00 | -0.41 | 845 | 55,439 | 34 |
07/03/2024 | 6,589.00 | 6,589.00 | -1.23 | 300 | 19,767 | 24 |
06/03/2024 | 6,671.00 | 6,671.00 | 0.01 | 688 | 45,897 | 23 |
05/03/2024 | 6,670.00 | 6,670.00 | 0.14 | 671 | 44,754 | 32 |
04/03/2024 | 6,661.00 | 6,661.00 | 2.04 | 1,773 | 117,451 | 55 |
03/03/2024 | 6,528.00 | 6,528.00 | -3.29 | 2,686 | 175,978 | 167 |
29/02/2024 | 6,750.00 | 6,750.00 | -1.17 | 1,812 | 122,262 | 42 |
28/02/2024 | 6,830.00 | 6,830.00 | 0.34 | 517 | 35,314 | 22 |
26/02/2024 | 6,807.00 | 6,807.00 | -0.48 | 486 | 33,083 | 31 |
25/02/2024 | 6,840.00 | 6,840.00 | 0.99 | 613 | 41,927 | 23 |
22/02/2024 | 6,773.00 | 6,773.00 | 3.56 | 1,551 | 105,051 | 30 |
21/02/2024 | 6,540.00 | 6,540.00 | 1.14 | 1,752 | 114,532 | 23 |
20/02/2024 | 6,466.00 | 6,466.00 | -0.29 | 1,647 | 106,525 | 47 |
19/02/2024 | 6,485.00 | 6,485.00 | -0.38 | 889 | 57,653 | 35 |
18/02/2024 | 6,510.00 | 6,510.00 | -2.41 | 3,860 | 250,582 | 65 |
15/02/2024 | 6,671.00 | 6,671.00 | -3.53 | 3,156 | 213,128 | 67 |
14/02/2024 | 6,915.00 | 6,915.00 | 0.30 | 902 | 62,382 | 29 |
13/02/2024 | 6,894.00 | 6,894.00 | -0.38 | 2,975 | 205,797 | 161 |
12/02/2024 | 6,920.00 | 6,920.00 | 0.04 | 973 | 67,362 | 36 |
11/02/2024 | 6,917.00 | 6,917.00 | 0.16 | 1,490 | 103,049 | 24 |
08/02/2024 | 6,906.00 | 6,906.00 | 1.22 | 802 | 55,388 | 28 |
07/02/2024 | 6,823.00 | 6,823.00 | 0.66 | 514 | 35,070 | 17 |
06/02/2024 | 6,778.00 | 6,778.00 | -0.47 | 2,333 | 158,063 | 35 |
05/02/2024 | 6,810.00 | 6,810.00 | 3.45 | 5,792 | 391,326 | 53 |
04/02/2024 | 6,583.00 | 6,583.00 | -1.01 | 740 | 48,717 | 45 |
01/02/2024 | 6,650.00 | 6,650.00 | 0.33 | 26,003 | 1,728,522 | 63 |
31/01/2024 | 6,628.00 | 6,628.00 | 0.84 | 1,687 | 111,710 | 32 |
30/01/2024 | 6,573.00 | 6,573.00 | 0.03 | 2,184 | 143,481 | 50 |
29/01/2024 | 6,571.00 | 6,571.00 | -1.40 | 6,218 | 408,615 | 520 |
28/01/2024 | 6,664.00 | 6,664.00 | -0.63 | 1,538 | 102,747 | 39 |
25/01/2024 | 6,706.00 | 6,706.00 | -0.43 | 4,095 | 274,669 | 72 |
24/01/2024 | 6,735.00 | 6,735.00 | 1.08 | 4,679 | 313,991 | 83 |
23/01/2024 | 6,663.00 | 6,663.00 | 0.70 | 4,670 | 309,652 | 92 |
22/01/2024 | 6,617.00 | 6,617.00 | -0.88 | 3,058 | 203,029 | 65 |
21/01/2024 | 6,676.00 | 6,676.00 | -0.88 | 1,889 | 126,402 | 46 |
18/01/2024 | 6,735.00 | 6,735.00 | 0.69 | 2,575 | 173,051 | 70 |
17/01/2024 | 6,689.00 | 6,689.00 | 0.44 | 5,084 | 339,103 | 63 |
|