|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 1,645.00 | 1,645.00 | 3.46 | 20,381 | 333,701 | 85 |
| 21/04/2024 | 1,590.00 | 1,590.00 | 2.32 | 18,403 | 292,968 | 61 |
| 18/04/2024 | 1,554.00 | 1,554.00 | 1.44 | 6,789 | 105,478 | 51 |
| 17/04/2024 | 1,532.00 | 1,532.00 | 0.72 | 11,094 | 170,226 | 72 |
| 16/04/2024 | 1,521.00 | 1,521.00 | -1.55 | 15,889 | 239,305 | 77 |
| 15/04/2024 | 1,545.00 | 1,545.00 | 1.71 | 25,089 | 386,303 | 81 |
| 14/04/2024 | 1,519.00 | 1,519.00 | 1.00 | 14,367 | 216,571 | 80 |
| 11/04/2024 | 1,504.00 | 1,504.00 | 0.13 | 25,492 | 380,222 | 116 |
| 10/04/2024 | 1,502.00 | 1,502.00 | -3.72 | 49,371 | 744,044 | 83 |
| 09/04/2024 | 1,560.00 | 1,560.00 | | 8,930 | 139,232 | 33 |
| 08/04/2024 | 1,560.00 | 1,560.00 | 0.78 | 9,208 | 143,588 | 81 |
| 07/04/2024 | 1,548.00 | 1,548.00 | 2.52 | 12,256 | 189,444 | 95 |
| 04/04/2024 | 1,510.00 | 1,510.00 | -2.39 | 14,294 | 216,579 | 86 |
| 03/04/2024 | 1,547.00 | 1,547.00 | -0.45 | 12,567 | 193,497 | 65 |
| 02/04/2024 | 1,554.00 | 1,554.00 | 0.32 | 14,513 | 224,512 | 80 |
| 01/04/2024 | 1,549.00 | 1,549.00 | -2.15 | 28,073 | 435,849 | 137 |
| 31/03/2024 | 1,583.00 | 1,583.00 | 0.96 | 8,916 | 140,589 | 59 |
| 28/03/2024 | 1,568.00 | 1,568.00 | 0.84 | 15,584 | 243,993 | 129 |
| 27/03/2024 | 1,555.00 | 1,555.00 | -0.58 | 13,252 | 206,561 | 97 |
| 26/03/2024 | 1,564.00 | 1,564.00 | -1.88 | 79,183 | 1,222,988 | 158 |
| 25/03/2024 | 1,594.00 | 1,594.00 | -3.39 | 56,400 | 906,405 | 115 |
| 21/03/2024 | 1,650.00 | 1,650.00 | 1.16 | 37,252 | 612,031 | 133 |
| 20/03/2024 | 1,631.00 | 1,631.00 | -0.31 | 11,711 | 191,394 | 64 |
| 19/03/2024 | 1,636.00 | 1,636.00 | 0.99 | 22,354 | 366,024 | 118 |
| 18/03/2024 | 1,620.00 | 1,620.00 | 0.19 | 24,997 | 405,819 | 181 |
| 17/03/2024 | 1,617.00 | 1,617.00 | -1.10 | 24,201 | 391,043 | 142 |
| 14/03/2024 | 1,635.00 | 1,635.00 | -1.92 | 23,862 | 390,130 | 137 |
| 13/03/2024 | 1,667.00 | 1,667.00 | 0.54 | 36,053 | 598,638 | 182 |
| 12/03/2024 | 1,658.00 | 1,658.00 | 5.00 | 103,049 | 1,699,822 | 431 |
| 11/03/2024 | 1,579.00 | 1,579.00 | 8.90 | 92,680 | 1,437,800 | 300 |
| 10/03/2024 | 1,450.00 | 1,450.00 | -1.96 | 9,627 | 138,862 | 60 |
| 07/03/2024 | 1,479.00 | 1,479.00 | -0.14 | 3,050 | 45,081 | 34 |
| 06/03/2024 | 1,481.00 | 1,481.00 | 1.37 | 1,307 | 19,355 | 27 |
| 05/03/2024 | 1,461.00 | 1,461.00 | -1.42 | 6,069 | 88,676 | 51 |
| 04/03/2024 | 1,482.00 | 1,482.00 | -0.54 | 13,579 | 201,784 | 80 |
| 03/03/2024 | 1,490.00 | 1,490.00 | 3.83 | 32,348 | 483,152 | 317 |
| 29/02/2024 | 1,435.00 | 1,435.00 | 2.28 | 28,349 | 400,242 | 108 |
| 28/02/2024 | 1,403.00 | 1,403.00 | 1.81 | 8,188 | 114,764 | 37 |
| 26/02/2024 | 1,378.00 | 1,378.00 | 1.85 | 4,111 | 56,541 | 36 |
| 25/02/2024 | 1,353.00 | 1,353.00 | 2.58 | 18,077 | 242,570 | 57 |
| 22/02/2024 | 1,319.00 | 1,319.00 | 1.15 | 10,136 | 132,963 | 45 |
| 21/02/2024 | 1,304.00 | 1,304.00 | -0.31 | 92,207 | 1,179,709 | 191 |
| 20/02/2024 | 1,308.00 | 1,308.00 | -5.63 | 90,305 | 1,201,063 | 168 |
| 19/02/2024 | 1,386.00 | 1,386.00 | -1.07 | 10,043 | 139,875 | 57 |
| 18/02/2024 | 1,401.00 | 1,401.00 | 0.79 | 18,038 | 252,369 | 44 |
| 15/02/2024 | 1,390.00 | 1,390.00 | -0.29 | 25,947 | 360,175 | 75 |
| 14/02/2024 | 1,394.00 | 1,394.00 | -3.19 | 7,845 | 110,947 | 32 |
| 13/02/2024 | 1,440.00 | 1,440.00 | 0.56 | 12,858 | 185,559 | 42 |
| 12/02/2024 | 1,432.00 | 1,432.00 | 4.60 | 60,083 | 840,404 | 210 |
| 11/02/2024 | 1,369.00 | 1,369.00 | | 7,088 | 96,947 | 38 |
|