|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 346.50 | 346.50 | -1.98 | 31,876 | 110,772 | 70 |
17/04/2024 | 353.50 | 353.50 | -1.75 | 41,028 | 147,523 | 66 |
16/04/2024 | 359.80 | 359.80 | -2.65 | 16,476 | 59,329 | 33 |
15/04/2024 | 369.60 | 369.60 | 1.26 | 39,050 | 144,380 | 52 |
14/04/2024 | 365.00 | 365.00 | -2.09 | 21,120 | 77,036 | 25 |
11/04/2024 | 372.80 | 372.80 | -2.41 | 9,149 | 34,106 | 20 |
10/04/2024 | 382.00 | 382.00 | -0.08 | 42,518 | 161,581 | 55 |
09/04/2024 | 382.30 | 382.30 | -0.26 | 69 | 259 | 6 |
08/04/2024 | 383.30 | 383.30 | 2.98 | 46,530 | 177,308 | 100 |
07/04/2024 | 372.20 | 372.20 | -0.43 | 3,321 | 12,361 | 15 |
04/04/2024 | 373.80 | 373.80 | -2.07 | 10,585 | 39,591 | 27 |
03/04/2024 | 381.70 | 381.70 | -2.73 | 132,903 | 520,172 | 98 |
02/04/2024 | 392.40 | 392.40 | 5.88 | 188,080 | 711,548 | 143 |
01/04/2024 | 370.60 | 370.60 | 5.40 | 84,004 | 307,387 | 86 |
31/03/2024 | 351.60 | 351.60 | 0.74 | 71,362 | 249,734 | 53 |
28/03/2024 | 349.00 | 349.00 | -2.10 | 302,198 | 1,057,802 | 740 |
27/03/2024 | 356.50 | 356.50 | -0.78 | 32,524 | 115,979 | 42 |
26/03/2024 | 359.30 | 359.30 | -3.23 | 102,007 | 368,449 | 122 |
25/03/2024 | 371.30 | 371.30 | 0.60 | 34,931 | 129,822 | 53 |
21/03/2024 | 369.10 | 369.10 | -0.11 | 120,650 | 451,042 | 128 |
20/03/2024 | 369.50 | 369.50 | 0.35 | 52,397 | 193,061 | 64 |
19/03/2024 | 368.20 | 368.20 | 0.44 | 48,772 | 179,492 | 71 |
18/03/2024 | 366.60 | 366.60 | -0.22 | 86,033 | 312,735 | 94 |
17/03/2024 | 367.40 | 367.40 | -0.94 | 45,618 | 168,442 | 59 |
14/03/2024 | 370.90 | 370.90 | -2.34 | 29,782 | 111,018 | 44 |
13/03/2024 | 379.80 | 379.80 | -0.81 | 23,253 | 88,342 | 30 |
12/03/2024 | 382.90 | 382.90 | -1.64 | 33,127 | 127,657 | 48 |
11/03/2024 | 389.30 | 389.30 | -0.03 | 21,230 | 82,627 | 38 |
10/03/2024 | 389.40 | 389.40 | -1.64 | 25,169 | 98,034 | 25 |
07/03/2024 | 395.90 | 395.90 | -0.05 | 64,906 | 257,627 | 19 |
06/03/2024 | 396.10 | 396.10 | -0.53 | 27,093 | 107,331 | 28 |
05/03/2024 | 398.20 | 398.20 | -1.02 | 76,251 | 304,238 | 271 |
04/03/2024 | 402.30 | 402.30 | -2.07 | 60,067 | 241,997 | 223 |
03/03/2024 | 410.80 | 410.80 | 1.11 | 2,661 | 10,932 | 22 |
29/02/2024 | 406.30 | 406.30 | 0.94 | 31,010 | 125,501 | 43 |
28/02/2024 | 402.50 | 402.50 | 0.35 | 23,321 | 93,832 | 25 |
26/02/2024 | 401.10 | 401.10 | 0.75 | 20,516 | 82,087 | 42 |
25/02/2024 | 398.10 | 398.10 | 0.86 | 11,717 | 46,615 | 20 |
22/02/2024 | 394.70 | 394.70 | 0.38 | 11,161 | 44,058 | 24 |
21/02/2024 | 393.20 | 393.20 | -0.68 | 84,984 | 334,967 | 70 |
20/02/2024 | 395.90 | 395.90 | 0.25 | 12,939 | 51,189 | 31 |
19/02/2024 | 394.90 | 394.90 | 0.36 | 8,283 | 32,710 | 29 |
18/02/2024 | 393.50 | 393.50 | -0.46 | 4,998 | 19,668 | 21 |
15/02/2024 | 395.30 | 395.30 | 0.92 | 7,052 | 27,879 | 16 |
14/02/2024 | 391.70 | 391.70 | -0.43 | 24,615 | 96,417 | 44 |
13/02/2024 | 393.40 | 393.40 | -0.23 | 33,378 | 132,600 | 41 |
12/02/2024 | 394.30 | 394.30 | -0.05 | 48,234 | 190,793 | 34 |
11/02/2024 | 394.50 | 394.50 | -2.33 | 54,489 | 215,110 | 45 |
08/02/2024 | 403.90 | 403.90 | -1.80 | 13,656 | 55,488 | 38 |
07/02/2024 | 411.30 | 411.30 | -0.32 | 29,209 | 120,482 | 47 |
|