|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/02/2025 | 10,120.00 | 10,120.00 | 1.20 | 31,814 | 3,220,995 | 576 |
18/02/2025 | 10,000.00 | 10,000.00 | 0.45 | 44,213 | 4,430,670 | 832 |
17/02/2025 | 9,955.00 | 9,955.00 | -0.03 | 20,424 | 2,026,543 | 513 |
16/02/2025 | 9,958.00 | 9,958.00 | 0.59 | 11,786 | 1,170,576 | 232 |
13/02/2025 | 9,900.00 | 9,900.00 | 2.01 | 30,176 | 2,963,751 | 655 |
12/02/2025 | 9,705.00 | 9,705.00 | -0.47 | 41,505 | 4,028,943 | 563 |
11/02/2025 | 9,751.00 | 9,751.00 | -0.50 | 17,731 | 1,725,233 | 473 |
10/02/2025 | 9,800.00 | 9,800.00 | 3.18 | 51,078 | 4,973,614 | 1,008 |
09/02/2025 | 9,498.00 | 9,498.00 | 0.83 | 31,045 | 2,920,527 | 392 |
06/02/2025 | 9,420.00 | 9,420.00 | -1.88 | 70,993 | 6,690,123 | 793 |
05/02/2025 | 9,600.00 | 9,600.00 | 2.48 | 47,299 | 4,524,568 | 1,266 |
04/02/2025 | 9,368.00 | 9,368.00 | 2.40 | 39,770 | 3,706,681 | 1,262 |
03/02/2025 | 9,148.00 | 9,148.00 | -1.56 | 28,789 | 2,631,121 | 943 |
02/02/2025 | 9,293.00 | 9,293.00 | 0.14 | 11,293 | 1,050,980 | 247 |
30/01/2025 | 9,280.00 | 9,280.00 | 0.49 | 23,793 | 2,195,356 | 812 |
29/01/2025 | 9,235.00 | 9,235.00 | 2.63 | 54,543 | 4,969,943 | 634 |
28/01/2025 | 8,998.00 | 8,998.00 | -1.23 | 16,667 | 1,506,832 | 507 |
27/01/2025 | 9,110.00 | 9,110.00 | -0.46 | 28,992 | 2,627,341 | 650 |
26/01/2025 | 9,152.00 | 9,152.00 | -0.55 | 19,096 | 1,747,036 | 391 |
23/01/2025 | 9,203.00 | 9,203.00 | 0.34 | 16,675 | 1,529,140 | 596 |
22/01/2025 | 9,172.00 | 9,172.00 | -1.01 | 27,670 | 2,528,017 | 623 |
21/01/2025 | 9,266.00 | 9,266.00 | 0.30 | 19,062 | 1,758,592 | 481 |
20/01/2025 | 9,238.00 | 9,238.00 | 0.16 | 18,111 | 1,665,714 | 464 |
19/01/2025 | 9,223.00 | 9,223.00 | 1.35 | 13,493 | 1,245,455 | 423 |
16/01/2025 | 9,100.00 | 9,100.00 | 1.37 | 33,036 | 2,986,350 | 643 |
15/01/2025 | 8,977.00 | 8,977.00 | 1.07 | 54,460 | 4,884,787 | 729 |
14/01/2025 | 8,882.00 | 8,882.00 | 0.70 | 40,948 | 3,637,896 | 801 |
13/01/2025 | 8,820.00 | 8,820.00 | 0.20 | 30,319 | 2,663,787 | 690 |
12/01/2025 | 8,802.00 | 8,802.00 | -0.76 | 14,488 | 1,280,112 | 310 |
09/01/2025 | 8,869.00 | 8,869.00 | 0.02 | 41,189 | 3,660,013 | 579 |
08/01/2025 | 8,867.00 | 8,867.00 | 0.26 | 39,030 | 3,471,537 | 683 |
07/01/2025 | 8,844.00 | 8,844.00 | 2.77 | 40,286 | 3,526,078 | 664 |
06/01/2025 | 8,606.00 | 8,606.00 | 1.34 | 46,658 | 4,015,490 | 834 |
05/01/2025 | 8,492.00 | 8,492.00 | 0.58 | 10,676 | 906,578 | 206 |
02/01/2025 | 8,443.00 | 8,443.00 | 1.14 | 13,989 | 1,179,689 | 365 |
01/01/2025 | 8,348.00 | 8,348.00 | 0.88 | 21,628 | 1,807,720 | 457 |
31/12/2024 | 8,275.00 | 8,275.00 | 2.73 | 28,092 | 2,298,440 | 739 |
30/12/2024 | 8,055.00 | 8,055.00 | 0.69 | 26,994 | 2,157,556 | 633 |
29/12/2024 | 8,000.00 | 8,000.00 | -2.75 | 21,044 | 1,688,963 | 393 |
26/12/2024 | 8,226.00 | 8,226.00 | -1.95 | 11,288 | 929,602 | 332 |
25/12/2024 | 8,390.00 | 8,390.00 | | 28,774 | 2,370,102 | 394 |
24/12/2024 | 8,390.00 | 8,390.00 | -2.05 | 31,773 | 2,678,545 | 573 |
23/12/2024 | 8,566.00 | 8,566.00 | -0.28 | 33,038 | 2,835,160 | 551 |
22/12/2024 | 8,590.00 | 8,590.00 | 0.01 | 6,310 | 543,253 | 187 |
19/12/2024 | 8,589.00 | 8,589.00 | -0.62 | 15,737 | 1,346,922 | 532 |
18/12/2024 | 8,643.00 | 8,643.00 | 0.50 | 45,140 | 3,899,649 | 799 |
17/12/2024 | 8,600.00 | 8,600.00 | 1.15 | 54,147 | 4,633,204 | 599 |
16/12/2024 | 8,502.00 | 8,502.00 | 0.97 | 25,672 | 2,173,725 | 839 |
15/12/2024 | 8,420.00 | 8,420.00 | 0.21 | 15,641 | 1,313,530 | 334 |
12/12/2024 | 8,402.00 | 8,402.00 | -0.01 | 57,403 | 4,861,583 | 1,019 |
|